WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2022	EUR	17.022	17.145	17.022	17.145	17.145	+0.11 (+0.65%)	2
17 Jun 2022	EUR	16.854	17.14	16.854	17.035	17.035	+0.136 (+0.80%)	1,753
16 Jun 2022	EUR	17.002	17.002	16.899	16.899	16.899	-0.463 (-2.67%)	15
15 Jun 2022	EUR	17.34	17.362	17.34	17.362	17.362	+0.186 (+1.08%)	0
14 Jun 2022	EUR	17.12	17.176	17.12	17.176	17.176	-0.195 (-1.12%)	3,461
13 Jun 2022	EUR	17.364	17.376	17.364	17.371	17.371	-0.575 (-3.20%)	14
10 Jun 2022	EUR	18.214	18.222	17.946	17.946	17.946	-0.464 (-2.52%)	58
9 Jun 2022	EUR	18.41	18.41	18.41	18.41	18.41	-0.189 (-1.02%)	0
8 Jun 2022	EUR	18.65	18.65	18.599	18.599	18.599	-0.104 (-0.56%)	10
7 Jun 2022	EUR	18.538	18.703	18.538	18.703	18.703	-0.064 (-0.34%)	400
6 Jun 2022	EUR	18.736	18.844	18.592	18.767	18.767	+0.258 (+1.39%)	101
1 Jun 2022	EUR	18.509	18.509	18.509	18.509	18.509	-0.044 (-0.24%)	0
31 May 2022	EUR	18.553	18.553	18.553	18.553	18.553	-0.099 (-0.53%)	0
30 May 2022	EUR	18.652	18.652	18.652	18.652	18.652	+0.072 (+0.39%)	0
27 May 2022	EUR	18.54	18.58	18.538	18.58	18.58	+0.179 (+0.97%)	13
26 May 2022	EUR	18.401	18.401	18.401	18.401	18.401	+0.178 (+0.98%)	0
25 May 2022	EUR	18.044	18.223	18.044	18.223	18.223	+0.18 (+1.00%)	1
24 May 2022	EUR	18.252	18.252	18.043	18.043	18.043	-0.294 (-1.60%)	0
23 May 2022	EUR	18.316	18.378	18.316	18.337	18.337	+0.28 (+1.55%)	0
20 May 2022	EUR	18.24	18.24	18.057	18.057	18.057	+0.075 (+0.42%)	1
19 May 2022	EUR	17.9	17.982	17.86	17.982	17.982	-0.156 (-0.86%)	10
18 May 2022	EUR	18.24	18.24	18.138	18.138	18.138	-0.125 (-0.68%)	153
17 May 2022	EUR	18.33	18.346	18.263	18.263	18.263	+0.272 (+1.51%)	1
16 May 2022	EUR	17.991	17.991	17.991	17.991	17.991	+0.14 (+0.78%)	0
13 May 2022	EUR	17.832	17.851	17.832	17.851	17.851	+0.298 (+1.70%)	0
12 May 2022	EUR	17.414	17.553	17.406	17.553	17.553	-0.059 (-0.33%)	1
11 May 2022	EUR	17.402	17.612	17.402	17.612	17.612	+0.255 (+1.47%)	21
10 May 2022	EUR	17.357	17.357	17.357	17.357	17.357	+0.013 (+0.07%)	0
9 May 2022	EUR	17.484	17.484	17.344	17.344	17.344	-0.618 (-3.44%)	1
6 May 2022	EUR	18.16	18.16	17.962	17.962	17.962	-0.232 (-1.28%)	39

Unicorn Response |