WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2022	EUR	18.194	18.194	18.194	18.194	18.194	-0.247 (-1.34%)	0
4 May 2022	EUR	18.686	18.686	18.441	18.441	18.441	-0.134 (-0.72%)	0
3 May 2022	EUR	18.666	18.666	18.575	18.575	18.575	-0.073 (-0.39%)	1
29 Apr 2022	EUR	18.704	18.704	18.648	18.648	18.648	+0.122 (+0.66%)	4,540
28 Apr 2022	EUR	18.612	18.698	18.526	18.526	18.526	+0.094 (+0.51%)	2
27 Apr 2022	EUR	18.44	18.44	18.432	18.432	18.432	+0.049 (+0.27%)	0
26 Apr 2022	EUR	18.696	18.696	18.383	18.383	18.383	-0.149 (-0.80%)	1
25 Apr 2022	EUR	18.662	18.662	18.532	18.532	18.532	-0.378 (-2.00%)	0
22 Apr 2022	EUR	19.024	19.024	18.91	18.91	18.91	-0.248 (-1.29%)	0
21 Apr 2022	EUR	19.194	19.194	19.158	19.158	19.158	+0.15 (+0.79%)	0
20 Apr 2022	EUR	18.974	19.008	18.964	19.008	19.008	+0.09 (+0.48%)	54
19 Apr 2022	EUR	19.034	19.034	18.852	18.918	18.918	-0.075 (-0.39%)	1
14 Apr 2022	EUR	18.904	18.993	18.904	18.993	18.993	+0.172 (+0.91%)	0
13 Apr 2022	EUR	18.821	18.821	18.821	18.821	18.821	-0.012 (-0.06%)	0
12 Apr 2022	EUR	18.702	18.833	18.656	18.833	18.833	+0.05 (+0.27%)	0
11 Apr 2022	EUR	18.812	18.826	18.783	18.783	18.783	-0.077 (-0.41%)	28
8 Apr 2022	EUR	18.83	18.86	18.83	18.86	18.86	+0.219 (+1.17%)	1
7 Apr 2022	EUR	18.774	18.82	18.641	18.641	18.641	-0.022 (-0.12%)	0
6 Apr 2022	EUR	18.758	18.758	18.663	18.663	18.663	-0.312 (-1.64%)	0
5 Apr 2022	EUR	18.975	18.975	18.975	18.975	18.975	-0.072 (-0.38%)	0
4 Apr 2022	EUR	19.02	19.09	19.02	19.047	19.047	+0.129 (+0.68%)	187
1 Apr 2022	EUR	18.82	18.99	18.82	18.918	18.918	+0.12 (+0.64%)	0
31 Mar 2022	EUR	18.85	18.926	18.798	18.798	18.798	-0.052 (-0.28%)	1
30 Mar 2022	EUR	18.93	18.93	18.85	18.85	18.85	-0.159 (-0.84%)	0
29 Mar 2022	EUR	19.009	19.009	19.009	19.009	19.009	+0.334 (+1.79%)	0
28 Mar 2022	EUR	18.752	18.878	18.675	18.675	18.675	-0.007 (-0.04%)	1,411
25 Mar 2022	EUR	18.726	18.726	18.682	18.682	18.682	+0.091 (+0.49%)	1
24 Mar 2022	EUR	18.591	18.591	18.591	18.591	18.591	-0.137 (-0.73%)	0
23 Mar 2022	EUR	18.968	18.968	18.728	18.728	18.728	-0.153 (-0.81%)	1
22 Mar 2022	EUR	18.808	18.904	18.808	18.881	18.881	+0.156 (+0.83%)	68

Unicorn Response |