WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	EUR	18.664	18.725	18.664	18.725	18.725	+0.149 (+0.80%)	0
18 Mar 2022	EUR	18.576	18.576	18.576	18.576	18.576	+0.104 (+0.56%)	0
17 Mar 2022	EUR	18.404	18.472	18.358	18.472	18.472	+0.055 (+0.30%)	2
16 Mar 2022	EUR	18.417	18.417	18.417	18.417	18.417	+0.622 (+3.50%)	0
15 Mar 2022	EUR	17.66	17.795	17.66	17.795	17.795	-0.179 (-1.00%)	4
14 Mar 2022	EUR	18.02	18.02	17.974	17.974	17.974	+0.285 (+1.61%)	1
11 Mar 2022	EUR	17.689	17.689	17.689	17.689	17.689	+0.345 (+1.99%)	0
10 Mar 2022	EUR	17.494	17.494	17.344	17.344	17.344	-0.066 (-0.38%)	14,100
9 Mar 2022	EUR	17.41	17.41	17.41	17.41	17.41	+0.594 (+3.53%)	0
8 Mar 2022	EUR	16.948	16.948	16.816	16.816	16.816	+0.216 (+1.30%)	2
7 Mar 2022	EUR	16.6	16.6	16.6	16.6	16.6	-0.314 (-1.86%)	0
4 Mar 2022	EUR	17.502	17.502	16.914	16.914	16.914	-0.61 (-3.48%)	13
3 Mar 2022	EUR	17.524	17.524	17.524	17.524	17.524	-0.376 (-2.10%)	0
2 Mar 2022	EUR	17.82	17.952	17.82	17.9	17.9	+0.119 (+0.67%)	0
1 Mar 2022	EUR	17.781	17.781	17.781	17.781	17.781	-0.489 (-2.68%)	0
28 Feb 2022	EUR	18.27	18.27	18.27	18.27	18.27	+0.084 (+0.46%)	0
25 Feb 2022	EUR	18.186	18.186	18.186	18.186	18.186	+0.578 (+3.28%)	0
24 Feb 2022	EUR	17.608	17.608	17.608	17.608	17.608	-0.742 (-4.04%)	0
23 Feb 2022	EUR	18.382	18.68	18.35	18.35	18.35	-0.092 (-0.50%)	217
22 Feb 2022	EUR	18.442	18.442	18.442	18.442	18.442	+0.001 (+0.01%)	0
21 Feb 2022	EUR	18.441	18.441	18.441	18.441	18.441	-0.364 (-1.94%)	0
18 Feb 2022	EUR	18.805	18.805	18.805	18.805	18.805	-0.152 (-0.80%)	0
17 Feb 2022	EUR	18.957	18.957	18.957	18.957	18.957	-0.257 (-1.34%)	0
16 Feb 2022	EUR	19.32	19.32	19.214	19.214	19.214	+0.056 (+0.29%)	1
15 Feb 2022	EUR	19.158	19.158	19.158	19.158	19.158	+0.234 (+1.24%)	0
14 Feb 2022	EUR	18.924	18.924	18.924	18.924	18.924	-0.418 (-2.16%)	0
11 Feb 2022	EUR	19.36	19.36	19.342	19.342	19.342	-0.042 (-0.22%)	1
10 Feb 2022	EUR	19.384	19.384	19.384	19.384	19.384	+0.071 (+0.37%)	0
9 Feb 2022	EUR	19.313	19.313	19.313	19.313	19.313	+0.4 (+2.11%)	0
8 Feb 2022	EUR	18.913	18.913	18.913	18.913	18.913	-0.056 (-0.30%)	0

Unicorn Response |