WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
EUR |
18.969 |
18.969 |
18.969 |
18.969 |
18.969 |
+0.087 (+0.46%)
|
0 |
| 4 Feb 2022 |
EUR |
18.882 |
18.882 |
18.882 |
18.882 |
18.882 |
-0.256 (-1.34%)
|
0 |
| 3 Feb 2022 |
EUR |
19.116 |
19.288 |
19.116 |
19.138 |
19.138 |
-0.287 (-1.48%)
|
751 |
| 2 Feb 2022 |
EUR |
19.425 |
19.425 |
19.425 |
19.425 |
19.425 |
+0.149 (+0.77%)
|
0 |
| 1 Feb 2022 |
EUR |
19.276 |
19.276 |
19.276 |
19.276 |
19.276 |
+0.219 (+1.15%)
|
0 |
| 31 Jan 2022 |
EUR |
19.098 |
19.106 |
19.057 |
19.057 |
19.057 |
+0.198 (+1.05%)
|
71 |
| 28 Jan 2022 |
EUR |
18.818 |
18.859 |
18.818 |
18.859 |
18.859 |
-0.099 (-0.52%)
|
60 |
| 27 Jan 2022 |
EUR |
18.958 |
18.958 |
18.958 |
18.958 |
18.958 |
+0.048 (+0.25%)
|
0 |
| 26 Jan 2022 |
EUR |
18.942 |
18.942 |
18.91 |
18.91 |
18.91 |
+0.326 (+1.75%)
|
190 |
| 25 Jan 2022 |
EUR |
18.442 |
18.584 |
18.43 |
18.584 |
18.584 |
+0.158 (+0.86%)
|
800 |
| 24 Jan 2022 |
EUR |
18.672 |
19.238 |
18.426 |
18.426 |
18.426 |
-0.872 (-4.52%)
|
173 |
| 21 Jan 2022 |
EUR |
19.298 |
19.298 |
19.298 |
19.298 |
19.298 |
-0.42 (-2.13%)
|
0 |
| 20 Jan 2022 |
EUR |
19.674 |
19.718 |
19.674 |
19.718 |
19.718 |
+0.128 (+0.65%)
|
1,083 |
| 19 Jan 2022 |
EUR |
19.59 |
19.59 |
19.59 |
19.59 |
19.59 |
-0.009 (-0.05%)
|
0 |
| 18 Jan 2022 |
EUR |
19.599 |
19.599 |
19.599 |
19.599 |
19.599 |
-0.271 (-1.36%)
|
0 |
| 17 Jan 2022 |
EUR |
19.756 |
19.87 |
19.746 |
19.87 |
19.87 |
+0.095 (+0.48%)
|
755 |
| 14 Jan 2022 |
EUR |
19.806 |
19.872 |
19.775 |
19.775 |
19.775 |
-0.268 (-1.34%)
|
603 |
| 13 Jan 2022 |
EUR |
20.043 |
20.043 |
20.043 |
20.043 |
20.043 |
+0.027 (+0.13%)
|
0 |
| 12 Jan 2022 |
EUR |
20.015 |
20.016 |
20.015 |
20.016 |
20.016 |
+0.209 (+1.06%)
|
63 |
| 11 Jan 2022 |
EUR |
19.807 |
19.807 |
19.807 |
19.807 |
19.807 |
+0.127 (+0.65%)
|
0 |
| 10 Jan 2022 |
EUR |
19.68 |
19.68 |
19.68 |
19.68 |
19.68 |
-0.347 (-1.74%)
|
0 |
| 7 Jan 2022 |
EUR |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
-0.05 (-0.25%)
|
0 |
| 6 Jan 2022 |
EUR |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
-0.268 (-1.31%)
|
0 |
| 5 Jan 2022 |
EUR |
20.345 |
20.345 |
20.345 |
20.345 |
20.345 |
+0.003 (+0.01%)
|
0 |
| 4 Jan 2022 |
EUR |
20.46 |
20.48 |
20.3425 |
20.3425 |
20.3425 |
+0.333 (+1.66%)
|
64 |
| 31 Dec 2021 |
EUR |
20.01 |
20.01 |
20.01 |
20.01 |
20.01 |
-0.042 (-0.21%)
|
0 |
| 30 Dec 2021 |
EUR |
20.01 |
20.052 |
20.01 |
20.052 |
20.052 |
+0.025 (+0.12%)
|
300 |
| 29 Dec 2021 |
EUR |
19.93 |
20.0275 |
19.93 |
20.0275 |
20.0275 |
+0.384 (+1.95%)
|
1 |
| 24 Dec 2021 |
EUR |
19.644 |
19.644 |
19.644 |
19.644 |
19.644 |
-0.032 (-0.16%)
|
0 |
| 23 Dec 2021 |
EUR |
19.618 |
19.676 |
19.618 |
19.676 |
19.676 |
+0.21 (+1.08%)
|
9 |
