WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	EUR	19.38	19.466	19.38	19.466	19.466	+0.256 (+1.33%)	2,493
21 Dec 2021	EUR	19.152	19.21	19.152	19.21	19.21	+0.257 (+1.36%)	0
20 Dec 2021	EUR	18.953	18.953	18.953	18.953	18.953	-0.255 (-1.33%)	0
17 Dec 2021	EUR	19.208	19.208	19.208	19.208	19.208	+0.007 (+0.04%)	0
16 Dec 2021	EUR	19.201	19.201	19.201	19.201	19.201	+0.229 (+1.21%)	0
15 Dec 2021	EUR	18.94	18.972	18.9	18.972	18.972	-0.004 (-0.02%)	9,036
14 Dec 2021	EUR	19.028	19.028	18.976	18.976	18.976	-0.13 (-0.68%)	36
13 Dec 2021	EUR	19.462	19.462	19.106	19.106	19.106	-0.11 (-0.57%)	2
10 Dec 2021	EUR	19.186	19.216	19.186	19.216	19.216	-0.08 (-0.41%)	230
9 Dec 2021	EUR	19.296	19.296	19.296	19.296	19.296	-0.057 (-0.29%)	0
8 Dec 2021	EUR	19.353	19.353	19.353	19.353	19.353	-0.032 (-0.17%)	0
7 Dec 2021	EUR	19.385	19.385	19.385	19.385	19.385	+0.354 (+1.86%)	0
6 Dec 2021	EUR	19.031	19.031	19.031	19.031	19.031	+0.212 (+1.13%)	0
3 Dec 2021	EUR	19.1	19.1	18.819	18.819	18.819	-0.226 (-1.19%)	30
2 Dec 2021	EUR	19.054	19.054	19.045	19.045	19.045	-0.18 (-0.94%)	52
1 Dec 2021	EUR	19.225	19.225	19.225	19.225	19.225	+0.347 (+1.84%)	0
30 Nov 2021	EUR	18.93	18.982	18.878	18.878	18.878	-0.129 (-0.68%)	572
29 Nov 2021	EUR	19.044	19.086	19.007	19.007	19.007	+0.197 (+1.05%)	4,129
26 Nov 2021	EUR	18.936	18.984	18.81	18.81	18.81	-0.71 (-3.64%)	20,001
25 Nov 2021	EUR	19.52	19.52	19.52	19.52	19.52	+0.094 (+0.48%)	0
24 Nov 2021	EUR	19.292	19.426	19.292	19.426	19.426	-0.059 (-0.30%)	2
23 Nov 2021	EUR	19.524	19.73	19.485	19.485	19.485	-0.258 (-1.31%)	900
22 Nov 2021	EUR	19.934	19.934	19.742	19.743	19.743	-0.133 (-0.67%)	72
19 Nov 2021	EUR	19.876	19.876	19.876	19.876	19.876	0.0 (0.0%)	0
18 Nov 2021	EUR	19.95	19.95	19.876	19.876	19.876	-0.141 (-0.71%)	1
17 Nov 2021	EUR	19.966	20.09	19.966	20.0175	20.0175	+0.003 (+0.01%)	69
16 Nov 2021	EUR	20.015	20.015	20.015	20.015	20.015	-0.04 (-0.20%)	0
15 Nov 2021	EUR	20.055	20.07	20.055	20.055	20.055	+0.046 (+0.23%)	2,250
12 Nov 2021	EUR	20.0085	20.0085	20.0085	20.0085	20.0085	+0.025 (+0.13%)	0
11 Nov 2021	EUR	19.983	19.983	19.983	19.983	19.983	+0.1 (+0.50%)	0

Unicorn Response |