WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2021	EUR	19.974	19.974	19.883	19.883	19.883	-0.007 (-0.04%)	3
9 Nov 2021	EUR	19.996	19.996	19.89	19.89	19.89	-0.085 (-0.43%)	234
8 Nov 2021	EUR	19.94	19.975	19.94	19.975	19.975	+0.048 (+0.24%)	0
5 Nov 2021	EUR	19.927	19.927	19.927	19.927	19.927	+0.082 (+0.41%)	0
4 Nov 2021	EUR	19.862	19.862	19.845	19.845	19.845	+0.111 (+0.56%)	6,498
3 Nov 2021	EUR	19.734	19.734	19.734	19.734	19.734	+0.137 (+0.70%)	0
2 Nov 2021	EUR	19.597	19.597	19.597	19.597	19.597	-0.197 (-1.00%)	0
1 Nov 2021	EUR	19.528	19.794	19.528	19.794	19.794	+0.219 (+1.12%)	33
29 Oct 2021	EUR	19.582	19.582	19.575	19.575	19.575	-0.037 (-0.19%)	1
28 Oct 2021	EUR	19.58	19.612	19.518	19.612	19.612	+0.054 (+0.28%)	13
27 Oct 2021	EUR	19.688	19.688	19.518	19.558	19.558	-0.093 (-0.47%)	4
26 Oct 2021	EUR	19.651	19.651	19.651	19.651	19.651	-0.016 (-0.08%)	0
25 Oct 2021	EUR	19.667	19.667	19.667	19.667	19.667	-0.091 (-0.46%)	0
22 Oct 2021	EUR	19.758	19.758	19.758	19.758	19.758	+0.085 (+0.43%)	0
21 Oct 2021	EUR	19.716	19.716	19.673	19.673	19.673	+0.005 (+0.03%)	1
20 Oct 2021	EUR	19.581	19.668	19.581	19.668	19.668	+0.087 (+0.44%)	1,598
19 Oct 2021	EUR	19.518	19.581	19.518	19.581	19.581	+0.124 (+0.64%)	40
18 Oct 2021	EUR	19.462	19.462	19.457	19.457	19.457	+0.032 (+0.16%)	41
15 Oct 2021	EUR	19.406	19.425	19.4	19.425	19.425	+0.2 (+1.04%)	8,798
14 Oct 2021	EUR	19.19	19.225	19.183	19.225	19.225	+0.235 (+1.24%)	164
13 Oct 2021	EUR	18.99	18.99	18.99	18.99	18.99	+0.227 (+1.21%)	0
12 Oct 2021	EUR	18.708	18.763	18.708	18.763	18.763	+0.021 (+0.11%)	918
11 Oct 2021	EUR	18.742	18.742	18.742	18.742	18.742	-0.079 (-0.42%)	0
8 Oct 2021	EUR	18.821	18.821	18.821	18.821	18.821	-0.064 (-0.34%)	0
7 Oct 2021	EUR	18.736	18.885	18.736	18.885	18.885	+0.257 (+1.38%)	4
6 Oct 2021	EUR	18.628	18.628	18.628	18.628	18.628	-0.272 (-1.44%)	0
5 Oct 2021	EUR	18.838	18.9	18.838	18.9	18.9	+0.163 (+0.87%)	40
4 Oct 2021	EUR	18.916	18.916	18.737	18.737	18.737	-0.162 (-0.86%)	5
1 Oct 2021	EUR	18.899	18.899	18.899	18.899	18.899	-0.11 (-0.58%)	0
30 Sep 2021	EUR	18.88	19.009	18.88	19.009	19.009	+0.218 (+1.16%)	4

Unicorn Response |