WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2021	EUR	18.791	18.791	18.791	18.791	18.791	+0.03 (+0.16%)	0
28 Sep 2021	EUR	18.96	18.96	18.761	18.761	18.761	-0.52 (-2.70%)	32
27 Sep 2021	EUR	19.281	19.281	19.281	19.281	19.281	-0.09 (-0.46%)	0
24 Sep 2021	EUR	19.371	19.371	19.371	19.371	19.371	-0.158 (-0.81%)	0
23 Sep 2021	EUR	19.529	19.529	19.529	19.529	19.529	+0.271 (+1.41%)	0
22 Sep 2021	EUR	19.238	19.258	19.238	19.258	19.258	+0.231 (+1.21%)	1
21 Sep 2021	EUR	19.027	19.027	19.027	19.027	19.027	+0.113 (+0.60%)	0
20 Sep 2021	EUR	18.958	19.066	18.656	18.914	18.914	-0.429 (-2.22%)	71
17 Sep 2021	EUR	19.48	19.564	19.343	19.343	19.343	-0.076 (-0.39%)	11
16 Sep 2021	EUR	19.484	19.484	19.419	19.419	19.419	+0.083 (+0.43%)	4
15 Sep 2021	EUR	19.4	19.4	19.322	19.336	19.336	-0.185 (-0.95%)	101
14 Sep 2021	EUR	19.712	19.712	19.521	19.521	19.521	-0.12 (-0.61%)	1
13 Sep 2021	EUR	19.642	19.782	19.641	19.641	19.641	-0.077 (-0.39%)	3
10 Sep 2021	EUR	19.818	19.818	19.718	19.718	19.718	-0.073 (-0.37%)	1
9 Sep 2021	EUR	19.486	19.791	19.486	19.791	19.791	+0.096 (+0.49%)	2
8 Sep 2021	EUR	19.962	19.962	19.695	19.695	19.695	-0.337 (-1.68%)	5
7 Sep 2021	EUR	20.085	20.085	20.032	20.032	20.032	-0.101 (-0.50%)	3
6 Sep 2021	EUR	20.1325	20.1325	20.1325	20.1325	20.1325	+0.065 (+0.32%)	0
3 Sep 2021	EUR	20.135	20.19	20.0675	20.0675	20.0675	-0.062 (-0.31%)	17
2 Sep 2021	EUR	20.045	20.15	20.03	20.13	20.13	+0.102 (+0.51%)	1,542
1 Sep 2021	EUR	20.07	20.07	20.0285	20.0285	20.0285	+0.113 (+0.56%)	76
31 Aug 2021	EUR	19.8	20.055	19.8	19.916	19.916	+0.152 (+0.77%)	450
27 Aug 2021	EUR	19.688	19.764	19.648	19.764	19.764	+0.121 (+0.62%)	57
26 Aug 2021	EUR	19.662	19.662	19.643	19.643	19.643	-0.013 (-0.07%)	0
25 Aug 2021	EUR	19.766	19.766	19.556	19.656	19.656	+0.045 (+0.23%)	165
24 Aug 2021	EUR	19.688	19.688	19.611	19.611	19.611	+0.01 (+0.05%)	51
23 Aug 2021	EUR	19.494	19.601	19.494	19.601	19.601	+0.229 (+1.18%)	52
20 Aug 2021	EUR	19.428	19.428	19.372	19.372	19.372	+0.01 (+0.05%)	0
19 Aug 2021	EUR	19.42	19.42	19.362	19.362	19.362	-0.266 (-1.36%)	0
18 Aug 2021	EUR	19.674	19.674	19.596	19.628	19.628	+0.108 (+0.55%)	267

Unicorn Response |