WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	EUR	19.448	19.52	19.448	19.52	19.52	+0.01 (+0.05%)	0
16 Aug 2021	EUR	19.498	19.586	19.498	19.51	19.51	-0.179 (-0.91%)	106
13 Aug 2021	EUR	19.604	19.792	19.604	19.689	19.689	-0.028 (-0.14%)	0
12 Aug 2021	EUR	19.78	19.78	19.717	19.717	19.717	+0.051 (+0.26%)	0
11 Aug 2021	EUR	19.666	19.666	19.666	19.666	19.666	-0.004 (-0.02%)	0
10 Aug 2021	EUR	19.67	19.67	19.67	19.67	19.67	+0.144 (+0.74%)	0
9 Aug 2021	EUR	19.526	19.526	19.526	19.526	19.526	+0.03 (+0.15%)	0
6 Aug 2021	EUR	19.63	19.63	19.496	19.496	19.496	-0.124 (-0.63%)	214
5 Aug 2021	EUR	19.666	19.666	19.61	19.62	19.62	+0.102 (+0.52%)	3,130
4 Aug 2021	EUR	19.68	19.68	19.518	19.518	19.518	+0.013 (+0.07%)	0
3 Aug 2021	EUR	19.505	19.505	19.505	19.505	19.505	+0.041 (+0.21%)	0
2 Aug 2021	EUR	19.538	19.586	19.464	19.464	19.464	+0.066 (+0.34%)	65
30 Jul 2021	EUR	19.444	19.448	19.398	19.398	19.398	-0.055 (-0.28%)	15,870
29 Jul 2021	EUR	19.453	19.453	19.453	19.453	19.453	+0.081 (+0.42%)	0
28 Jul 2021	EUR	19.276	19.372	19.276	19.372	19.372	+0.162 (+0.84%)	0
27 Jul 2021	EUR	19.094	19.244	19.094	19.21	19.21	-0.074 (-0.38%)	0
26 Jul 2021	EUR	19.284	19.284	19.284	19.284	19.284	+0.156 (+0.82%)	0
23 Jul 2021	EUR	19.136	19.162	19.128	19.128	19.128	+0.164 (+0.86%)	3
22 Jul 2021	EUR	19.072	19.072	18.964	18.964	18.964	+0.194 (+1.03%)	0
21 Jul 2021	EUR	18.77	18.77	18.77	18.77	18.77	+0.378 (+2.06%)	0
20 Jul 2021	EUR	18.396	18.446	18.392	18.392	18.392	+0.116 (+0.63%)	2,917
19 Jul 2021	EUR	18.748	18.748	18.276	18.276	18.276	-0.51 (-2.71%)	0
16 Jul 2021	EUR	19.018	19.018	18.786	18.786	18.786	-0.129 (-0.68%)	0
15 Jul 2021	EUR	19.046	19.058	18.915	18.915	18.915	-0.132 (-0.69%)	2
14 Jul 2021	EUR	19.047	19.047	19.047	19.047	19.047	-0.017 (-0.09%)	0
13 Jul 2021	EUR	19.192	19.192	18.996	19.064	19.064	+0.006 (+0.03%)	0
12 Jul 2021	EUR	18.994	19.058	18.994	19.058	19.058	+0.176 (+0.93%)	0
9 Jul 2021	EUR	18.91	18.91	18.882	18.882	18.882	+0.22 (+1.18%)	1
8 Jul 2021	EUR	18.606	18.692	18.606	18.662	18.662	-0.336 (-1.77%)	0
7 Jul 2021	EUR	19.054	19.054	18.998	18.998	18.998	+0.082 (+0.43%)	0

Unicorn Response |