WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2021	EUR	18.916	18.916	18.916	18.916	18.916	-0.064 (-0.34%)	0
5 Jul 2021	EUR	18.932	18.98	18.932	18.98	18.98	+0.154 (+0.82%)	0
2 Jul 2021	EUR	18.868	18.868	18.826	18.826	18.826	+0.189 (+1.01%)	0
1 Jul 2021	EUR	18.637	18.637	18.637	18.637	18.637	+0.052 (+0.28%)	0
30 Jun 2021	EUR	18.508	18.585	18.508	18.585	18.585	-0.053 (-0.28%)	1
29 Jun 2021	EUR	18.602	18.638	18.52	18.638	18.638	+0.141 (+0.76%)	5
28 Jun 2021	EUR	18.594	18.7	18.497	18.497	18.497	-0.09 (-0.48%)	138
25 Jun 2021	EUR	18.578	18.614	18.514	18.587	18.587	+0.084 (+0.45%)	3
24 Jun 2021	EUR	18.446	18.558	18.446	18.503	18.503	+0.058 (+0.31%)	16
23 Jun 2021	EUR	18.56	18.56	18.416	18.445	18.445	-0.072 (-0.39%)	5
22 Jun 2021	EUR	18.546	18.546	18.366	18.517	18.517	+0.059 (+0.32%)	0
21 Jun 2021	EUR	18.416	18.458	18.38	18.458	18.458	+0.035 (+0.19%)	0
18 Jun 2021	EUR	18.708	18.708	18.423	18.423	18.423	-0.232 (-1.24%)	2
17 Jun 2021	EUR	18.846	18.846	18.655	18.655	18.655	-0.148 (-0.79%)	0
16 Jun 2021	EUR	18.786	18.806	18.786	18.803	18.803	-0.007 (-0.04%)	0
15 Jun 2021	EUR	18.914	18.97	18.81	18.81	18.81	-0.136 (-0.72%)	6
14 Jun 2021	EUR	19.036	19.036	18.946	18.946	18.946	+0.087 (+0.46%)	0
11 Jun 2021	EUR	18.812	18.89	18.812	18.859	18.859	+0.103 (+0.55%)	1
10 Jun 2021	EUR	18.76	18.81	18.756	18.756	18.756	-0.033 (-0.18%)	7
9 Jun 2021	EUR	18.974	18.974	18.778	18.789	18.789	-0.063 (-0.33%)	0
8 Jun 2021	EUR	18.882	18.966	18.852	18.852	18.852	-0.018 (-0.10%)	164
7 Jun 2021	EUR	18.93	18.964	18.87	18.87	18.87	-0.035 (-0.19%)	2
4 Jun 2021	EUR	18.864	18.905	18.864	18.905	18.905	+0.108 (+0.57%)	0
3 Jun 2021	EUR	18.894	18.894	18.797	18.797	18.797	+0.05 (+0.27%)	0
2 Jun 2021	EUR	18.91	18.91	18.747	18.747	18.747	-0.027 (-0.14%)	0
1 Jun 2021	EUR	18.7	18.782	18.7	18.774	18.774	+0.187 (+1.01%)	16
28 May 2021	EUR	18.604	18.616	18.587	18.587	18.587	+0.136 (+0.74%)	106
27 May 2021	EUR	18.486	18.486	18.451	18.451	18.451	+0.103 (+0.56%)	0
26 May 2021	EUR	18.42	18.42	18.348	18.348	18.348	+0.034 (+0.19%)	4
25 May 2021	EUR	18.45	18.45	18.314	18.314	18.314	-0.096 (-0.52%)	2

Unicorn Response |