WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	EUR	18.41	18.41	18.41	18.41	18.41	+0.068 (+0.37%)	0
21 May 2021	EUR	18.342	18.342	18.342	18.342	18.342	+0.118 (+0.65%)	0
20 May 2021	EUR	18.224	18.224	18.224	18.224	18.224	+0.297 (+1.66%)	0
19 May 2021	EUR	17.927	17.927	17.927	17.927	17.927	-0.343 (-1.88%)	0
18 May 2021	EUR	18.27	18.27	18.27	18.27	18.27	+0.166 (+0.92%)	0
17 May 2021	EUR	18.01	18.104	18.01	18.104	18.104	+0.028 (+0.15%)	4,680
14 May 2021	EUR	17.848	18.076	17.848	18.076	18.076	+0.148 (+0.83%)	17
13 May 2021	EUR	17.928	17.928	17.928	17.928	17.928	-0.016 (-0.09%)	0
12 May 2021	EUR	18.046	18.046	17.944	17.944	17.944	-0.064 (-0.36%)	1
11 May 2021	EUR	18.008	18.008	18.008	18.008	18.008	-0.362 (-1.97%)	0
10 May 2021	EUR	18.37	18.37	18.37	18.37	18.37	+0.096 (+0.53%)	0
7 May 2021	EUR	18.274	18.274	18.274	18.274	18.274	+0.214 (+1.18%)	0
6 May 2021	EUR	18.06	18.06	18.06	18.06	18.06	-0.17 (-0.93%)	0
5 May 2021	EUR	18.228	18.23	18.228	18.23	18.23	+0.24 (+1.33%)	1
4 May 2021	EUR	17.99	17.99	17.99	17.99	17.99	-0.176 (-0.97%)	0
30 Apr 2021	EUR	18.166	18.166	18.166	18.166	18.166	-0.108 (-0.59%)	0
29 Apr 2021	EUR	18.3	18.3	18.274	18.274	18.274	+0.022 (+0.12%)	30
28 Apr 2021	EUR	18.252	18.252	18.252	18.252	18.252	+0.024 (+0.13%)	0
27 Apr 2021	EUR	18.284	18.284	18.228	18.228	18.228	-0.07 (-0.38%)	1
26 Apr 2021	EUR	18.298	18.298	18.298	18.298	18.298	+0.15 (+0.83%)	0
23 Apr 2021	EUR	18.148	18.148	18.148	18.148	18.148	+0.041 (+0.23%)	0
22 Apr 2021	EUR	18.107	18.107	18.107	18.107	18.107	+0.177 (+0.99%)	0
21 Apr 2021	EUR	17.93	17.93	17.93	17.93	17.93	-0.052 (-0.29%)	0
20 Apr 2021	EUR	17.982	17.982	17.982	17.982	17.982	-0.274 (-1.50%)	0
19 Apr 2021	EUR	18.256	18.256	18.256	18.256	18.256	+0.038 (+0.21%)	0
16 Apr 2021	EUR	18.218	18.218	18.218	18.218	18.218	+0.112 (+0.62%)	0
15 Apr 2021	EUR	18.106	18.106	18.106	18.106	18.106	+0.08 (+0.44%)	0
14 Apr 2021	EUR	18.08	18.08	18.026	18.026	18.026	+0.048 (+0.27%)	376
13 Apr 2021	EUR	17.922	17.978	17.922	17.978	17.978	+0.076 (+0.42%)	3
12 Apr 2021	EUR	17.964	17.964	17.902	17.902	17.902	-0.07 (-0.39%)	1

Unicorn Response |