WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
EUR |
20.21 |
20.21 |
20.21 |
20.21 |
20.21 |
+0.052 (+0.26%)
|
0 |
| 26 Jun 2024 |
EUR |
20.36 |
20.36 |
20.005 |
20.1575 |
20.1575 |
-0.142 (-0.70%)
|
1,775 |
| 25 Jun 2024 |
EUR |
20.385 |
20.385 |
20.3 |
20.3 |
20.3 |
-0.207 (-1.01%)
|
2,850 |
| 24 Jun 2024 |
EUR |
20.49 |
20.51 |
20.375 |
20.5075 |
20.5075 |
+0.168 (+0.82%)
|
2 |
| 21 Jun 2024 |
EUR |
20.575 |
20.585 |
20.34 |
20.34 |
20.34 |
-0.21 (-1.02%)
|
8,231 |
| 20 Jun 2024 |
EUR |
20.525 |
20.55 |
20.425 |
20.55 |
20.55 |
+0.225 (+1.11%)
|
1,235 |
| 19 Jun 2024 |
EUR |
20.405 |
20.405 |
20.325 |
20.325 |
20.325 |
-0.01 (-0.05%)
|
8 |
| 18 Jun 2024 |
EUR |
20.335 |
20.335 |
20.335 |
20.335 |
20.335 |
+0.203 (+1.01%)
|
738 |
| 17 Jun 2024 |
EUR |
20.09 |
20.165 |
20.09 |
20.1325 |
20.1325 |
+0.115 (+0.57%)
|
108 |
| 14 Jun 2024 |
EUR |
20.0175 |
20.0175 |
20.0175 |
20.0175 |
20.0175 |
-0.247 (-1.22%)
|
0 |
| 13 Jun 2024 |
EUR |
20.265 |
20.265 |
20.265 |
20.265 |
20.265 |
-0.407 (-1.97%)
|
0 |
| 12 Jun 2024 |
EUR |
20.55 |
20.6725 |
20.5 |
20.6725 |
20.6725 |
+0.297 (+1.46%)
|
2 |
| 11 Jun 2024 |
EUR |
20.615 |
20.73 |
20.325 |
20.375 |
20.375 |
-0.163 (-0.79%)
|
17,790 |
| 10 Jun 2024 |
EUR |
20.3 |
20.5375 |
20.3 |
20.5375 |
20.5375 |
+0.015 (+0.07%)
|
670 |
| 7 Jun 2024 |
EUR |
20.5225 |
20.5225 |
20.5225 |
20.5225 |
20.5225 |
-0.117 (-0.57%)
|
0 |
| 6 Jun 2024 |
EUR |
20.675 |
20.68 |
20.64 |
20.64 |
20.64 |
+0.02 (+0.10%)
|
296 |
| 5 Jun 2024 |
EUR |
20.545 |
20.62 |
20.545 |
20.62 |
20.62 |
-0.095 (-0.46%)
|
486 |
| 4 Jun 2024 |
EUR |
20.645 |
20.715 |
20.485 |
20.715 |
20.715 |
-0.115 (-0.55%)
|
18,340 |
| 3 Jun 2024 |
EUR |
20.84 |
20.89 |
20.785 |
20.83 |
20.83 |
+0.092 (+0.45%)
|
11,747 |
| 31 May 2024 |
EUR |
20.665 |
20.755 |
20.665 |
20.7375 |
20.7375 |
+0.07 (+0.34%)
|
80 |
| 30 May 2024 |
EUR |
20.6675 |
20.6675 |
20.6675 |
20.6675 |
20.6675 |
+0.242 (+1.19%)
|
0 |
| 29 May 2024 |
EUR |
20.48 |
20.48 |
20.425 |
20.425 |
20.425 |
-0.302 (-1.46%)
|
300 |
| 28 May 2024 |
EUR |
20.825 |
20.85 |
20.7275 |
20.7275 |
20.7275 |
+0.068 (+0.33%)
|
6,386 |
| 24 May 2024 |
EUR |
20.7 |
20.705 |
20.66 |
20.66 |
20.66 |
+0.107 (+0.52%)
|
242 |
| 23 May 2024 |
EUR |
20.615 |
20.615 |
20.48 |
20.5525 |
20.5525 |
+0.015 (+0.07%)
|
7 |
| 22 May 2024 |
EUR |
20.475 |
20.5375 |
20.475 |
20.5375 |
20.5375 |
-0.007 (-0.04%)
|
718 |
| 21 May 2024 |
EUR |
20.49 |
20.565 |
20.49 |
20.545 |
20.545 |
-0.043 (-0.21%)
|
8,492 |
| 20 May 2024 |
EUR |
20.57 |
20.5875 |
20.57 |
20.5875 |
20.5875 |
+0.135 (+0.66%)
|
0 |
| 17 May 2024 |
EUR |
20.435 |
20.4525 |
20.415 |
20.4525 |
20.4525 |
+0.05 (+0.25%)
|
38 |
| 16 May 2024 |
EUR |
20.29 |
20.4025 |
20.29 |
20.4025 |
20.4025 |
+0.005 (+0.02%)
|
218 |
