WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
EUR |
17.972 |
17.972 |
17.972 |
17.972 |
17.972 |
-0.028 (-0.16%)
|
0 |
| 8 Apr 2021 |
EUR |
18 |
18 |
18 |
18 |
18 |
+0.126 (+0.70%)
|
0 |
| 7 Apr 2021 |
EUR |
17.832 |
17.874 |
17.824 |
17.874 |
17.874 |
-0.052 (-0.29%)
|
1,330 |
| 6 Apr 2021 |
EUR |
17.986 |
17.986 |
17.926 |
17.926 |
17.926 |
+0.173 (+0.97%)
|
6 |
| 1 Apr 2021 |
EUR |
17.738 |
17.753 |
17.738 |
17.753 |
17.753 |
+0.184 (+1.05%)
|
1 |
| 31 Mar 2021 |
EUR |
17.569 |
17.569 |
17.569 |
17.569 |
17.569 |
+0.063 (+0.36%)
|
0 |
| 30 Mar 2021 |
EUR |
17.426 |
17.506 |
17.426 |
17.506 |
17.506 |
+0.076 (+0.44%)
|
501 |
| 29 Mar 2021 |
EUR |
17.514 |
17.514 |
17.43 |
17.43 |
17.43 |
-0.001 (-0.01%)
|
5 |
| 26 Mar 2021 |
EUR |
17.426 |
17.431 |
17.426 |
17.431 |
17.431 |
+0.236 (+1.37%)
|
210 |
| 25 Mar 2021 |
EUR |
17.14 |
17.195 |
17.04 |
17.195 |
17.195 |
-0.016 (-0.09%)
|
60 |
| 24 Mar 2021 |
EUR |
17.211 |
17.211 |
17.211 |
17.211 |
17.211 |
+0.036 (+0.21%)
|
0 |
| 23 Mar 2021 |
EUR |
17.175 |
17.175 |
17.175 |
17.175 |
17.175 |
-0.13 (-0.75%)
|
0 |
| 22 Mar 2021 |
EUR |
17.32 |
17.32 |
17.256 |
17.305 |
17.305 |
-0.018 (-0.10%)
|
2 |
| 19 Mar 2021 |
EUR |
17.323 |
17.323 |
17.323 |
17.323 |
17.323 |
-0.077 (-0.44%)
|
0 |
| 18 Mar 2021 |
EUR |
17.4 |
17.4 |
17.4 |
17.4 |
17.4 |
+0.159 (+0.92%)
|
0 |
| 17 Mar 2021 |
EUR |
17.241 |
17.241 |
17.241 |
17.241 |
17.241 |
-0.096 (-0.55%)
|
0 |
| 16 Mar 2021 |
EUR |
17.354 |
17.354 |
17.337 |
17.337 |
17.337 |
+0.145 (+0.84%)
|
290 |
| 15 Mar 2021 |
EUR |
17.176 |
17.192 |
17.176 |
17.192 |
17.192 |
+0.046 (+0.27%)
|
2 |
| 12 Mar 2021 |
EUR |
17.146 |
17.146 |
17.146 |
17.146 |
17.146 |
-0.037 (-0.22%)
|
0 |
| 11 Mar 2021 |
EUR |
17.208 |
17.21 |
17.183 |
17.183 |
17.183 |
+0.142 (+0.83%)
|
501 |
| 10 Mar 2021 |
EUR |
17.041 |
17.041 |
17.041 |
17.041 |
17.041 |
+0.043 (+0.25%)
|
0 |
| 9 Mar 2021 |
EUR |
16.998 |
16.998 |
16.998 |
16.998 |
16.998 |
+0.159 (+0.94%)
|
0 |
| 8 Mar 2021 |
EUR |
16.762 |
16.839 |
16.762 |
16.839 |
16.839 |
+0.226 (+1.36%)
|
4 |
| 5 Mar 2021 |
EUR |
16.652 |
16.652 |
16.613 |
16.613 |
16.613 |
-0.158 (-0.94%)
|
1 |
| 4 Mar 2021 |
EUR |
16.772 |
16.772 |
16.75 |
16.771 |
16.771 |
-0.157 (-0.93%)
|
131 |
| 3 Mar 2021 |
EUR |
16.928 |
16.928 |
16.928 |
16.928 |
16.928 |
+0.092 (+0.55%)
|
0 |
| 2 Mar 2021 |
EUR |
16.99 |
16.99 |
16.836 |
16.836 |
16.836 |
-0.053 (-0.31%)
|
101 |
| 1 Mar 2021 |
EUR |
16.868 |
16.948 |
16.868 |
16.889 |
16.889 |
+0.329 (+1.99%)
|
2 |
| 26 Feb 2021 |
EUR |
16.56 |
16.56 |
16.56 |
16.56 |
16.56 |
-0.283 (-1.68%)
|
0 |
| 25 Feb 2021 |
EUR |
16.976 |
16.976 |
16.843 |
16.843 |
16.843 |
+0.072 (+0.43%)
|
1 |
