WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
EUR |
16.642 |
16.771 |
16.642 |
16.771 |
16.771 |
+0.125 (+0.75%)
|
2 |
| 23 Feb 2021 |
EUR |
16.646 |
16.646 |
16.646 |
16.646 |
16.646 |
-0.165 (-0.98%)
|
0 |
| 22 Feb 2021 |
EUR |
16.708 |
16.811 |
16.686 |
16.811 |
16.811 |
+0.004 (+0.02%)
|
4 |
| 19 Feb 2021 |
EUR |
16.77 |
16.807 |
16.77 |
16.807 |
16.807 |
+0.137 (+0.82%)
|
1 |
| 18 Feb 2021 |
EUR |
16.67 |
16.67 |
16.67 |
16.67 |
16.67 |
-0.085 (-0.51%)
|
0 |
| 17 Feb 2021 |
EUR |
16.902 |
16.902 |
16.755 |
16.755 |
16.755 |
-0.16 (-0.95%)
|
90 |
| 16 Feb 2021 |
EUR |
16.915 |
16.915 |
16.915 |
16.915 |
16.915 |
+0.012 (+0.07%)
|
0 |
| 15 Feb 2021 |
EUR |
16.9 |
16.903 |
16.9 |
16.903 |
16.903 |
+0.24 (+1.44%)
|
6 |
| 12 Feb 2021 |
EUR |
16.614 |
16.663 |
16.614 |
16.663 |
16.663 |
+0.03 (+0.18%)
|
3 |
| 11 Feb 2021 |
EUR |
16.542 |
16.633 |
16.542 |
16.633 |
16.633 |
+0.163 (+0.99%)
|
4 |
| 10 Feb 2021 |
EUR |
16.47 |
16.47 |
16.47 |
16.47 |
16.47 |
+0.003 (+0.02%)
|
0 |
| 9 Feb 2021 |
EUR |
16.467 |
16.467 |
16.467 |
16.467 |
16.467 |
-0.075 (-0.45%)
|
0 |
| 8 Feb 2021 |
EUR |
16.416 |
16.542 |
16.416 |
16.542 |
16.542 |
+0.144 (+0.88%)
|
121 |
| 5 Feb 2021 |
EUR |
16.398 |
16.398 |
16.398 |
16.398 |
16.398 |
+0.11 (+0.68%)
|
0 |
| 4 Feb 2021 |
EUR |
16.274 |
16.288 |
16.274 |
16.288 |
16.288 |
+0.052 (+0.32%)
|
2 |
| 3 Feb 2021 |
EUR |
16.236 |
16.236 |
16.236 |
16.236 |
16.236 |
+0.111 (+0.69%)
|
0 |
| 2 Feb 2021 |
EUR |
16.125 |
16.125 |
16.125 |
16.125 |
16.125 |
+0.229 (+1.44%)
|
0 |
| 1 Feb 2021 |
EUR |
15.896 |
15.896 |
15.896 |
15.896 |
15.896 |
+0.228 (+1.46%)
|
0 |
| 29 Jan 2021 |
EUR |
15.668 |
15.668 |
15.668 |
15.668 |
15.668 |
-0.111 (-0.70%)
|
0 |
| 28 Jan 2021 |
EUR |
15.648 |
15.779 |
15.46 |
15.779 |
15.779 |
+0.061 (+0.39%)
|
13 |
| 27 Jan 2021 |
EUR |
15.96 |
15.96 |
15.718 |
15.718 |
15.718 |
-0.188 (-1.18%)
|
10 |
| 26 Jan 2021 |
EUR |
15.906 |
15.906 |
15.906 |
15.906 |
15.906 |
+0.144 (+0.91%)
|
0 |
| 25 Jan 2021 |
EUR |
15.964 |
15.964 |
15.762 |
15.762 |
15.762 |
-0.256 (-1.60%)
|
15 |
| 22 Jan 2021 |
EUR |
16.258 |
16.258 |
16.018 |
16.018 |
16.018 |
-0.249 (-1.53%)
|
1 |
| 21 Jan 2021 |
EUR |
16.267 |
16.267 |
16.267 |
16.267 |
16.267 |
-0.035 (-0.21%)
|
0 |
| 20 Jan 2021 |
EUR |
16.326 |
16.326 |
16.302 |
16.302 |
16.302 |
+0.101 (+0.62%)
|
6 |
| 19 Jan 2021 |
EUR |
16.201 |
16.201 |
16.201 |
16.201 |
16.201 |
+0.044 (+0.27%)
|
0 |
| 18 Jan 2021 |
EUR |
16.144 |
16.157 |
16.144 |
16.157 |
16.157 |
+0.058 (+0.36%)
|
2 |
| 15 Jan 2021 |
EUR |
16.112 |
16.112 |
16.099 |
16.099 |
16.099 |
-0.203 (-1.25%)
|
60 |
| 14 Jan 2021 |
EUR |
16.302 |
16.302 |
16.302 |
16.302 |
16.302 |
+0.129 (+0.80%)
|
0 |
