WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
EUR |
16.16 |
16.21 |
16.16 |
16.173 |
16.173 |
-0.038 (-0.23%)
|
14 |
| 12 Jan 2021 |
EUR |
16.114 |
16.211 |
16.114 |
16.211 |
16.211 |
+0.151 (+0.94%)
|
1 |
| 11 Jan 2021 |
EUR |
16.318 |
16.318 |
16.012 |
16.06 |
16.06 |
-0.136 (-0.84%)
|
3 |
| 8 Jan 2021 |
EUR |
16.264 |
16.328 |
16.196 |
16.196 |
16.196 |
+0.081 (+0.50%)
|
30 |
| 7 Jan 2021 |
EUR |
16.156 |
16.156 |
16.078 |
16.115 |
16.115 |
+0.039 (+0.24%)
|
7 |
| 6 Jan 2021 |
EUR |
15.996 |
16.076 |
15.974 |
16.076 |
16.076 |
+0.276 (+1.75%)
|
201 |
| 5 Jan 2021 |
EUR |
15.8 |
15.8 |
15.8 |
15.8 |
15.8 |
+0.101 (+0.64%)
|
31 |
| 4 Jan 2021 |
EUR |
15.82 |
15.82 |
15.699 |
15.699 |
15.699 |
+0.049 (+0.31%)
|
1,030 |
| 31 Dec 2020 |
EUR |
15.718 |
15.718 |
15.65 |
15.65 |
15.65 |
+0.022 (+0.14%)
|
152 |
| 30 Dec 2020 |
EUR |
15.704 |
15.704 |
15.628 |
15.628 |
15.628 |
-0.074 (-0.47%)
|
1 |
| 29 Dec 2020 |
EUR |
15.716 |
15.76 |
15.678 |
15.702 |
15.702 |
+0.124 (+0.80%)
|
37 |
| 24 Dec 2020 |
EUR |
15.578 |
15.578 |
15.578 |
15.578 |
15.578 |
+0.111 (+0.72%)
|
0 |
| 23 Dec 2020 |
EUR |
15.467 |
15.467 |
15.467 |
15.467 |
15.467 |
+0.259 (+1.70%)
|
0 |
| 22 Dec 2020 |
EUR |
15.208 |
15.208 |
15.208 |
15.208 |
15.208 |
+0.215 (+1.43%)
|
0 |
| 21 Dec 2020 |
EUR |
14.993 |
14.993 |
14.993 |
14.993 |
14.993 |
-0.261 (-1.71%)
|
0 |
| 18 Dec 2020 |
EUR |
15.254 |
15.254 |
15.254 |
15.254 |
15.254 |
-0.037 (-0.24%)
|
98 |
| 17 Dec 2020 |
EUR |
15.292 |
15.3 |
15.291 |
15.291 |
15.291 |
+0.205 (+1.36%)
|
700 |
| 16 Dec 2020 |
EUR |
15.106 |
15.106 |
15.086 |
15.086 |
15.086 |
+0.086 (+0.57%)
|
1,207 |
| 15 Dec 2020 |
EUR |
14.936 |
15 |
14.936 |
15 |
15 |
+0.124 (+0.83%)
|
2 |
| 14 Dec 2020 |
EUR |
14.808 |
15.062 |
14.808 |
14.876 |
14.876 |
+0.113 (+0.77%)
|
194 |
| 11 Dec 2020 |
EUR |
14.763 |
14.763 |
14.763 |
14.763 |
14.763 |
-0.112 (-0.75%)
|
0 |
| 10 Dec 2020 |
EUR |
14.875 |
14.875 |
14.875 |
14.875 |
14.875 |
-0.1 (-0.67%)
|
0 |
| 9 Dec 2020 |
EUR |
14.982 |
14.982 |
14.975 |
14.975 |
14.975 |
+0.083 (+0.56%)
|
13 |
| 8 Dec 2020 |
EUR |
14.892 |
14.892 |
14.892 |
14.892 |
14.892 |
+0.032 (+0.22%)
|
0 |
| 7 Dec 2020 |
EUR |
14.86 |
14.86 |
14.86 |
14.86 |
14.86 |
-0.058 (-0.39%)
|
0 |
| 4 Dec 2020 |
EUR |
14.918 |
14.918 |
14.918 |
14.918 |
14.918 |
+0.117 (+0.79%)
|
0 |
| 3 Dec 2020 |
EUR |
14.801 |
14.801 |
14.801 |
14.801 |
14.801 |
+0.105 (+0.71%)
|
0 |
| 2 Dec 2020 |
EUR |
14.696 |
14.696 |
14.696 |
14.696 |
14.696 |
-0.105 (-0.71%)
|
0 |
| 1 Dec 2020 |
EUR |
14.801 |
14.801 |
14.801 |
14.801 |
14.801 |
+0.22 (+1.51%)
|
0 |
| 30 Nov 2020 |
EUR |
14.581 |
14.581 |
14.581 |
14.581 |
14.581 |
-0.077 (-0.53%)
|
0 |
