WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	EUR	14.658	14.658	14.658	14.658	14.658	+0.026 (+0.18%)	0
26 Nov 2020	EUR	14.58	14.632	14.58	14.632	14.632	-0.065 (-0.44%)	1
25 Nov 2020	EUR	14.697	14.697	14.697	14.697	14.697	-0.004 (-0.03%)	0
24 Nov 2020	EUR	14.746	14.746	14.701	14.701	14.701	+0.148 (+1.02%)	1,338
23 Nov 2020	EUR	14.528	14.553	14.528	14.553	14.553	+0.088 (+0.61%)	214
20 Nov 2020	EUR	14.465	14.465	14.465	14.465	14.465	+0.122 (+0.85%)	0
19 Nov 2020	EUR	14.343	14.343	14.343	14.343	14.343	-0.18 (-1.24%)	0
18 Nov 2020	EUR	14.536	14.536	14.523	14.523	14.523	+0.156 (+1.09%)	1
17 Nov 2020	EUR	14.367	14.367	14.367	14.367	14.367	-0.003 (-0.02%)	0
16 Nov 2020	EUR	14.37	14.37	14.37	14.37	14.37	+0.242 (+1.71%)	0
13 Nov 2020	EUR	14.104	14.128	14.104	14.128	14.128	+0.128 (+0.91%)	705
12 Nov 2020	EUR	13.914	14.092	13.914	14	14	-0.072 (-0.51%)	2
11 Nov 2020	EUR	14.04	14.072	14.04	14.072	14.072	+0.15 (+1.08%)	1
10 Nov 2020	EUR	13.878	13.946	13.878	13.922	13.922	+0.026 (+0.19%)	1,379
9 Nov 2020	EUR	13.856	13.896	13.856	13.896	13.896	+0.433 (+3.22%)	3
6 Nov 2020	EUR	13.463	13.463	13.463	13.463	13.463	+0.008 (+0.06%)	0
5 Nov 2020	EUR	13.455	13.455	13.455	13.455	13.455	+0.151 (+1.13%)	0
4 Nov 2020	EUR	13.304	13.304	13.304	13.304	13.304	+0.248 (+1.90%)	0
3 Nov 2020	EUR	13.056	13.056	13.056	13.056	13.056	+0.205 (+1.60%)	0
2 Nov 2020	EUR	12.851	12.851	12.851	12.851	12.851	+0.094 (+0.74%)	0
30 Oct 2020	EUR	12.666	12.757	12.666	12.757	12.757	+0.178 (+1.42%)	1
29 Oct 2020	EUR	12.579	12.579	12.579	12.579	12.579	-0.027 (-0.21%)	0
28 Oct 2020	EUR	12.556	12.606	12.556	12.606	12.606	-0.476 (-3.64%)	1
27 Oct 2020	EUR	13.326	13.326	13.082	13.082	13.082	-0.123 (-0.93%)	22
26 Oct 2020	EUR	13.205	13.205	13.205	13.205	13.205	-0.335 (-2.47%)	0
23 Oct 2020	EUR	13.54	13.54	13.54	13.54	13.54	+0.066 (+0.49%)	0
22 Oct 2020	EUR	13.38	13.474	13.38	13.474	13.474	-0.036 (-0.27%)	3
21 Oct 2020	EUR	13.51	13.51	13.51	13.51	13.51	-0.126 (-0.92%)	0
20 Oct 2020	EUR	13.694	13.744	13.636	13.636	13.636	-0.05 (-0.37%)	221
19 Oct 2020	EUR	13.686	13.686	13.686	13.686	13.686	+0.005 (+0.04%)	0

Unicorn Response |