WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2020	EUR	13.744	13.744	13.681	13.681	13.681	+0.051 (+0.37%)	1
15 Oct 2020	EUR	13.63	13.63	13.63	13.63	13.63	-0.238 (-1.72%)	0
14 Oct 2020	EUR	13.868	13.868	13.868	13.868	13.868	+0.016 (+0.12%)	0
13 Oct 2020	EUR	13.852	13.852	13.852	13.852	13.852	-0.142 (-1.01%)	0
12 Oct 2020	EUR	13.994	13.994	13.994	13.994	13.994	+0.068 (+0.49%)	0
9 Oct 2020	EUR	13.924	13.926	13.924	13.926	13.926	+0.126 (+0.91%)	1
8 Oct 2020	EUR	13.8	13.8	13.8	13.8	13.8	+0.109 (+0.80%)	0
7 Oct 2020	EUR	13.691	13.691	13.691	13.691	13.691	-0.009 (-0.07%)	0
6 Oct 2020	EUR	13.63	13.7	13.63	13.7	13.7	+0.105 (+0.77%)	13
5 Oct 2020	EUR	13.58	13.626	13.58	13.595	13.595	+0.202 (+1.51%)	621
2 Oct 2020	EUR	13.393	13.393	13.393	13.393	13.393	+0.009 (+0.07%)	0
1 Oct 2020	EUR	13.384	13.384	13.384	13.384	13.384	+0.092 (+0.69%)	0
30 Sep 2020	EUR	13.3	13.3	13.292	13.292	13.292	+0.109 (+0.83%)	150
29 Sep 2020	EUR	13.186	13.186	13.183	13.183	13.183	-0.06 (-0.45%)	2
28 Sep 2020	EUR	13.244	13.244	13.243	13.243	13.243	+0.268 (+2.07%)	2
25 Sep 2020	EUR	12.975	12.975	12.975	12.975	12.975	-0.001 (-0.01%)	0
24 Sep 2020	EUR	12.976	12.976	12.976	12.976	12.976	-0.11 (-0.84%)	0
23 Sep 2020	EUR	13.19	13.19	13.086	13.086	13.086	-0.028 (-0.21%)	2
22 Sep 2020	EUR	13.114	13.114	13.114	13.114	13.114	+0.021 (+0.16%)	0
21 Sep 2020	EUR	13.093	13.093	13.093	13.093	13.093	-0.515 (-3.78%)	0
18 Sep 2020	EUR	13.608	13.608	13.608	13.608	13.608	+0.022 (+0.16%)	0
17 Sep 2020	EUR	13.586	13.586	13.586	13.586	13.586	+0.008 (+0.06%)	0
16 Sep 2020	EUR	13.578	13.578	13.578	13.578	13.578	+0.107 (+0.79%)	0
15 Sep 2020	EUR	13.484	13.484	13.471	13.471	13.471	+0.082 (+0.61%)	10
14 Sep 2020	EUR	13.448	13.448	13.389	13.389	13.389	+0.018 (+0.13%)	3
11 Sep 2020	EUR	13.371	13.371	13.371	13.371	13.371	+0.004 (+0.03%)	0
10 Sep 2020	EUR	13.44	13.44	13.367	13.367	13.367	-0.053 (-0.39%)	2
9 Sep 2020	EUR	13.42	13.42	13.42	13.42	13.42	+0.103 (+0.77%)	0
8 Sep 2020	EUR	13.317	13.317	13.317	13.317	13.317	-0.106 (-0.79%)	0
7 Sep 2020	EUR	13.25	13.423	13.25	13.423	13.423	+0.186 (+1.41%)	1

Unicorn Response |