WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	EUR	13.38	13.38	13.237	13.237	13.237	-0.119 (-0.89%)	1
3 Sep 2020	EUR	13.53	13.53	13.356	13.356	13.356	-0.168 (-1.24%)	1
2 Sep 2020	EUR	13.524	13.524	13.524	13.524	13.524	+0.039 (+0.29%)	0
1 Sep 2020	EUR	13.506	13.552	13.485	13.485	13.485	-0.074 (-0.55%)	2
28 Aug 2020	EUR	13.559	13.559	13.559	13.559	13.559	+0.043 (+0.32%)	0
27 Aug 2020	EUR	13.516	13.516	13.516	13.516	13.516	-0.063 (-0.46%)	0
26 Aug 2020	EUR	13.579	13.579	13.579	13.579	13.579	+0.285 (+2.14%)	0
25 Aug 2020	EUR	13.294	13.294	13.294	13.294	13.294	-0.174 (-1.29%)	816
24 Aug 2020	EUR	13.468	13.468	13.468	13.468	13.468	+0.143 (+1.07%)	0
21 Aug 2020	EUR	13.294	13.325	13.294	13.325	13.325	-0.02 (-0.15%)	816
20 Aug 2020	EUR	13.345	13.345	13.345	13.345	13.345	-0.112 (-0.83%)	0
19 Aug 2020	EUR	13.457	13.457	13.457	13.457	13.457	+0.171 (+1.29%)	0
18 Aug 2020	EUR	13.286	13.286	13.228	13.286	13.286	0.0 (0.0%)	0
17 Aug 2020	EUR	13.286	13.286	13.228	13.286	13.286	0.0 (0.0%)	0
14 Aug 2020	EUR	13.286	13.286	13.228	13.286	13.286	-0.262 (-1.93%)	2
13 Aug 2020	EUR	13.548	13.548	13.548	13.548	13.548	+0.262 (+1.97%)	0
12 Aug 2020	EUR	13.286	13.286	13.228	13.286	13.286	-0.181 (-1.34%)	2
11 Aug 2020	EUR	13.467	13.467	13.467	13.467	13.467	+0.166 (+1.25%)	0
10 Aug 2020	EUR	13.286	13.301	13.228	13.301	13.301	+0.103 (+0.78%)	2
7 Aug 2020	EUR	13.198	13.198	13.198	13.198	13.198	+0.032 (+0.24%)	0
6 Aug 2020	EUR	13.166	13.166	13.166	13.166	13.166	+0.168 (+1.29%)	0
5 Aug 2020	EUR	12.998	12.998	12.892	12.998	12.998	0.0 (0.0%)	50
4 Aug 2020	EUR	12.998	12.998	12.892	12.998	12.998	0.0 (0.0%)	50
3 Aug 2020	EUR	12.998	12.998	12.892	12.998	12.998	+0.131 (+1.02%)	50
31 Jul 2020	EUR	12.998	12.998	12.867	12.867	12.867	+0.042 (+0.33%)	50
30 Jul 2020	EUR	12.825	12.825	12.825	12.825	12.825	-0.206 (-1.58%)	0
29 Jul 2020	EUR	13.031	13.031	13.031	13.031	13.031	-0.093 (-0.71%)	0
28 Jul 2020	EUR	13.124	13.124	13.124	13.124	13.124	+0.109 (+0.84%)	0
27 Jul 2020	EUR	13.015	13.015	13.015	13.015	13.015	-0.109 (-0.83%)	0
24 Jul 2020	EUR	13.124	13.124	13.124	13.124	13.124	0.0 (0.0%)	0

Unicorn Response |