WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2020	EUR	12.503	12.503	12.503	12.503	12.503	-0.558 (-4.27%)	0
10 Jun 2020	EUR	13.1	13.1	13.061	13.061	13.061	-0.124 (-0.94%)	85
9 Jun 2020	EUR	13.185	13.185	13.185	13.185	13.185	-0.309 (-2.29%)	0
8 Jun 2020	EUR	13.494	13.494	13.494	13.494	13.494	+0.001 (+0.01%)	0
5 Jun 2020	EUR	13.493	13.493	13.493	13.493	13.493	+0.34 (+2.58%)	0
4 Jun 2020	EUR	13.153	13.153	13.153	13.153	13.153	+0.017 (+0.13%)	0
3 Jun 2020	EUR	13.136	13.136	13.136	13.136	13.136	+0.271 (+2.11%)	0
2 Jun 2020	EUR	12.865	12.865	12.865	12.865	12.865	+0.133 (+1.04%)	0
1 Jun 2020	EUR	12.732	12.732	12.732	12.732	12.732	+0.264 (+2.12%)	0
29 May 2020	EUR	12.468	12.468	12.468	12.468	12.468	-0.176 (-1.39%)	0
28 May 2020	EUR	12.644	12.644	12.644	12.644	12.644	+0.218 (+1.75%)	0
27 May 2020	EUR	12.426	12.426	12.426	12.426	12.426	+0.068 (+0.55%)	0
26 May 2020	EUR	12.358	12.358	12.358	12.358	12.358	+0.445 (+3.74%)	0
22 May 2020	EUR	11.913	11.913	11.913	11.913	11.913	+0.075 (+0.63%)	0
21 May 2020	EUR	11.838	11.838	11.838	11.838	11.838	-0.117 (-0.98%)	0
20 May 2020	EUR	11.955	11.955	11.955	11.955	11.955	+0.087 (+0.73%)	0
19 May 2020	EUR	11.868	11.868	11.868	11.868	11.868	+0.047 (+0.40%)	0
18 May 2020	EUR	11.821	11.821	11.821	11.821	11.821	+0.404 (+3.54%)	0
15 May 2020	EUR	11.417	11.417	11.417	11.417	11.417	+0.054 (+0.48%)	0
14 May 2020	EUR	11.363	11.363	11.363	11.363	11.363	-0.305 (-2.61%)	0
13 May 2020	EUR	11.668	11.668	11.668	11.668	11.668	-0.235 (-1.97%)	0
12 May 2020	EUR	11.903	11.903	11.903	11.903	11.903	-0.056 (-0.47%)	0
11 May 2020	EUR	11.948	11.959	11.948	11.959	11.959	+0.119 (+1.01%)	150
7 May 2020	EUR	11.84	11.84	11.84	11.84	11.84	+0.108 (+0.92%)	375
6 May 2020	EUR	11.732	11.732	11.732	11.732	11.732	-0.045 (-0.38%)	0
5 May 2020	EUR	11.777	11.777	11.777	11.777	11.777	+0.195 (+1.68%)	0
4 May 2020	EUR	11.582	11.582	11.582	11.582	11.582	-0.091 (-0.78%)	0
1 May 2020	EUR	11.673	11.673	11.673	11.673	11.673	-0.27 (-2.26%)	0
30 Apr 2020	EUR	11.943	11.943	11.943	11.943	11.943	-0.171 (-1.41%)	0
29 Apr 2020	EUR	12.114	12.114	12.114	12.114	12.114	+0.343 (+2.91%)	0

Unicorn Response |