WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
EUR |
11.786 |
11.786 |
11.771 |
11.771 |
11.771 |
+0.231 (+2.00%)
|
426 |
| 27 Apr 2020 |
EUR |
11.54 |
11.54 |
11.54 |
11.54 |
11.54 |
+0.23 (+2.03%)
|
0 |
| 24 Apr 2020 |
EUR |
11.31 |
11.31 |
11.31 |
11.31 |
11.31 |
-0.125 (-1.09%)
|
0 |
| 23 Apr 2020 |
EUR |
11.435 |
11.435 |
11.435 |
11.435 |
11.435 |
+0.222 (+1.98%)
|
0 |
| 22 Apr 2020 |
EUR |
11.213 |
11.213 |
11.213 |
11.213 |
11.213 |
+0.144 (+1.30%)
|
0 |
| 21 Apr 2020 |
EUR |
11.069 |
11.069 |
11.069 |
11.069 |
11.069 |
-0.33 (-2.89%)
|
0 |
| 20 Apr 2020 |
EUR |
11.399 |
11.399 |
11.399 |
11.399 |
11.399 |
-0.002 (-0.02%)
|
0 |
| 17 Apr 2020 |
EUR |
11.401 |
11.401 |
11.401 |
11.401 |
11.401 |
+0.24 (+2.15%)
|
0 |
| 16 Apr 2020 |
EUR |
11.161 |
11.161 |
11.161 |
11.161 |
11.161 |
+0.044 (+0.40%)
|
0 |
| 15 Apr 2020 |
EUR |
11.19 |
11.192 |
11.117 |
11.117 |
11.117 |
-0.405 (-3.52%)
|
900 |
| 14 Apr 2020 |
EUR |
11.544 |
11.55 |
11.522 |
11.522 |
11.522 |
-0.038 (-0.33%)
|
1,700 |
| 9 Apr 2020 |
EUR |
11.56 |
11.56 |
11.56 |
11.56 |
11.56 |
+0.243 (+2.15%)
|
0 |
| 8 Apr 2020 |
EUR |
11.317 |
11.317 |
11.317 |
11.317 |
11.317 |
+0.137 (+1.23%)
|
0 |
| 7 Apr 2020 |
EUR |
11.18 |
11.18 |
11.18 |
11.18 |
11.18 |
+0.387 (+3.59%)
|
0 |
| 6 Apr 2020 |
EUR |
10.793 |
10.793 |
10.793 |
10.793 |
10.793 |
+0.426 (+4.11%)
|
0 |
| 3 Apr 2020 |
EUR |
10.367 |
10.367 |
10.367 |
10.367 |
10.367 |
-0.096 (-0.92%)
|
0 |
| 2 Apr 2020 |
EUR |
10.463 |
10.463 |
10.463 |
10.463 |
10.463 |
+0.017 (+0.16%)
|
0 |
| 1 Apr 2020 |
EUR |
10.446 |
10.446 |
10.446 |
10.446 |
10.446 |
-0.304 (-2.83%)
|
0 |
| 31 Mar 2020 |
EUR |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
+0.332 (+3.19%)
|
0 |
| 30 Mar 2020 |
EUR |
10.418 |
10.418 |
10.418 |
10.418 |
10.418 |
+0.03 (+0.29%)
|
0 |
| 27 Mar 2020 |
EUR |
10.388 |
10.388 |
10.388 |
10.388 |
10.388 |
-0.289 (-2.71%)
|
0 |
| 26 Mar 2020 |
EUR |
10.677 |
10.677 |
10.677 |
10.677 |
10.677 |
+0.274 (+2.63%)
|
0 |
| 25 Mar 2020 |
EUR |
10.403 |
10.403 |
10.403 |
10.403 |
10.403 |
+0.359 (+3.57%)
|
0 |
| 24 Mar 2020 |
EUR |
10.044 |
10.044 |
10.044 |
10.044 |
10.044 |
+0.708 (+7.58%)
|
0 |
| 23 Mar 2020 |
EUR |
9.336 |
9.336 |
9.336 |
9.336 |
9.336 |
-0.396 (-4.07%)
|
0 |
| 20 Mar 2020 |
EUR |
9.732 |
9.732 |
9.732 |
9.732 |
9.732 |
+0.183 (+1.92%)
|
0 |
| 19 Mar 2020 |
EUR |
9.549 |
9.549 |
9.549 |
9.549 |
9.549 |
+0.103 (+1.10%)
|
0 |
| 18 Mar 2020 |
EUR |
9.4455 |
9.4455 |
9.4455 |
9.4455 |
9.4455 |
-0.558 (-5.58%)
|
0 |
| 17 Mar 2020 |
EUR |
10.004 |
10.004 |
10.004 |
10.004 |
10.004 |
-0.185 (-1.82%)
|
0 |
| 16 Mar 2020 |
EUR |
10.189 |
10.189 |
10.189 |
10.189 |
10.189 |
-0.83 (-7.53%)
|
0 |
