WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
EUR |
11.019 |
11.019 |
11.019 |
11.019 |
11.019 |
-0.004 (-0.04%)
|
0 |
| 12 Mar 2020 |
EUR |
11.023 |
11.023 |
11.023 |
11.023 |
11.023 |
-1.494 (-11.94%)
|
0 |
| 11 Mar 2020 |
EUR |
12.517 |
12.517 |
12.517 |
12.517 |
12.517 |
-0.248 (-1.94%)
|
0 |
| 10 Mar 2020 |
EUR |
12.765 |
12.765 |
12.765 |
12.765 |
12.765 |
-0.441 (-3.34%)
|
0 |
| 9 Mar 2020 |
EUR |
13.508 |
13.508 |
13.206 |
13.206 |
13.206 |
-0.622 (-4.50%)
|
11,447 |
| 6 Mar 2020 |
EUR |
13.828 |
13.828 |
13.828 |
13.828 |
13.828 |
-0.467 (-3.27%)
|
0 |
| 5 Mar 2020 |
EUR |
14.295 |
14.295 |
14.295 |
14.295 |
14.295 |
-0.269 (-1.85%)
|
0 |
| 4 Mar 2020 |
EUR |
14.564 |
14.564 |
14.564 |
14.564 |
14.564 |
-0.021 (-0.14%)
|
0 |
| 3 Mar 2020 |
EUR |
14.585 |
14.585 |
14.585 |
14.585 |
14.585 |
+0.18 (+1.25%)
|
0 |
| 2 Mar 2020 |
EUR |
14.405 |
14.405 |
14.405 |
14.405 |
14.405 |
-0.075 (-0.52%)
|
0 |
| 28 Feb 2020 |
EUR |
14.546 |
14.546 |
14.48 |
14.48 |
14.48 |
-0.441 (-2.96%)
|
1,200 |
| 27 Feb 2020 |
EUR |
14.834 |
14.921 |
14.834 |
14.921 |
14.921 |
-0.594 (-3.83%)
|
500 |
| 26 Feb 2020 |
EUR |
15.515 |
15.515 |
15.515 |
15.515 |
15.515 |
-0.087 (-0.56%)
|
0 |
| 25 Feb 2020 |
EUR |
15.602 |
15.602 |
15.602 |
15.602 |
15.602 |
-0.256 (-1.61%)
|
0 |
| 24 Feb 2020 |
EUR |
15.858 |
15.858 |
15.858 |
15.858 |
15.858 |
-0.727 (-4.38%)
|
0 |
| 21 Feb 2020 |
EUR |
16.585 |
16.585 |
16.585 |
16.585 |
16.585 |
-0.12 (-0.72%)
|
0 |
| 20 Feb 2020 |
EUR |
16.705 |
16.705 |
16.705 |
16.705 |
16.705 |
-0.028 (-0.17%)
|
0 |
| 19 Feb 2020 |
EUR |
16.733 |
16.733 |
16.733 |
16.733 |
16.733 |
+0.096 (+0.58%)
|
0 |
| 18 Feb 2020 |
EUR |
16.637 |
16.637 |
16.637 |
16.637 |
16.637 |
-0.131 (-0.78%)
|
0 |
| 17 Feb 2020 |
EUR |
16.768 |
16.768 |
16.768 |
16.768 |
16.768 |
+0.029 (+0.17%)
|
0 |
| 14 Feb 2020 |
EUR |
16.739 |
16.739 |
16.739 |
16.739 |
16.739 |
+0.057 (+0.34%)
|
0 |
| 13 Feb 2020 |
EUR |
16.586 |
16.682 |
16.532 |
16.682 |
16.682 |
-0.009 (-0.05%)
|
32,680 |
| 12 Feb 2020 |
EUR |
16.691 |
16.691 |
16.691 |
16.691 |
16.691 |
+0.162 (+0.98%)
|
0 |
| 11 Feb 2020 |
EUR |
16.529 |
16.529 |
16.529 |
16.529 |
16.529 |
+0.223 (+1.37%)
|
0 |
| 10 Feb 2020 |
EUR |
16.306 |
16.306 |
16.306 |
16.306 |
16.306 |
+0.03 (+0.18%)
|
0 |
| 7 Feb 2020 |
EUR |
16.276 |
16.276 |
16.276 |
16.276 |
16.276 |
-0.107 (-0.65%)
|
0 |
| 6 Feb 2020 |
EUR |
16.383 |
16.383 |
16.383 |
16.383 |
16.383 |
+0.005 (+0.03%)
|
0 |
| 5 Feb 2020 |
EUR |
16.378 |
16.378 |
16.378 |
16.378 |
16.378 |
+0.129 (+0.79%)
|
0 |
| 4 Feb 2020 |
EUR |
16.052 |
16.249 |
16.052 |
16.249 |
16.249 |
+0.268 (+1.68%)
|
3,250 |
| 3 Feb 2020 |
EUR |
15.99 |
15.99 |
15.981 |
15.981 |
15.981 |
-0.064 (-0.40%)
|
30,000 |
