WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2024 |
EUR |
20.26 |
20.3975 |
20.26 |
20.3975 |
20.3975 |
+0.122 (+0.60%)
|
623 |
14 May 2024 |
EUR |
20.175 |
20.305 |
20.175 |
20.275 |
20.275 |
+0.138 (+0.68%)
|
124 |
13 May 2024 |
EUR |
20.1375 |
20.1375 |
20.1375 |
20.1375 |
20.1375 |
+0.043 (+0.21%)
|
0 |
10 May 2024 |
EUR |
20 |
20.095 |
20 |
20.095 |
20.095 |
+0.121 (+0.61%)
|
100 |
9 May 2024 |
EUR |
19.974 |
19.974 |
19.974 |
19.974 |
19.974 |
+0.123 (+0.62%)
|
0 |
8 May 2024 |
EUR |
19.865 |
19.865 |
19.851 |
19.851 |
19.851 |
+0.089 (+0.45%)
|
169 |
7 May 2024 |
EUR |
19.652 |
19.844 |
19.652 |
19.762 |
19.762 |
+0.239 (+1.22%)
|
3,731 |
3 May 2024 |
EUR |
19.576 |
19.576 |
19.523 |
19.523 |
19.523 |
+0.093 (+0.48%)
|
392 |
2 May 2024 |
EUR |
19.472 |
19.472 |
19.338 |
19.43 |
19.43 |
+0.09 (+0.47%)
|
7 |
1 May 2024 |
EUR |
19.34 |
19.34 |
19.34 |
19.34 |
19.34 |
-0.055 (-0.28%)
|
0 |
30 Apr 2024 |
EUR |
19.558 |
19.558 |
19.395 |
19.395 |
19.395 |
-0.116 (-0.59%)
|
1,200 |
29 Apr 2024 |
EUR |
19.5 |
19.511 |
19.37 |
19.511 |
19.511 |
+0.238 (+1.23%)
|
11 |
26 Apr 2024 |
EUR |
19.302 |
19.302 |
19.273 |
19.273 |
19.273 |
+0.283 (+1.49%)
|
1 |
25 Apr 2024 |
EUR |
19.09 |
19.09 |
18.99 |
18.99 |
18.99 |
-0.134 (-0.70%)
|
1,820 |
24 Apr 2024 |
EUR |
19.149 |
19.149 |
19.124 |
19.124 |
19.124 |
-0.028 (-0.15%)
|
363 |
23 Apr 2024 |
EUR |
19.044 |
19.152 |
19.044 |
19.152 |
19.152 |
+0.191 (+1.01%)
|
0 |
22 Apr 2024 |
EUR |
18.946 |
19 |
18.892 |
18.961 |
18.961 |
+0.123 (+0.65%)
|
377 |
19 Apr 2024 |
EUR |
18.89 |
18.89 |
18.786 |
18.838 |
18.838 |
-0.091 (-0.48%)
|
615 |
18 Apr 2024 |
EUR |
18.83 |
18.929 |
18.83 |
18.929 |
18.929 |
+0.041 (+0.22%)
|
4,627 |
17 Apr 2024 |
EUR |
18.888 |
19.08 |
18.878 |
18.888 |
18.888 |
+0.012 (+0.06%)
|
2,062 |
16 Apr 2024 |
EUR |
18.994 |
19.04 |
18.86 |
18.876 |
18.876 |
-0.367 (-1.91%)
|
9,673 |
15 Apr 2024 |
EUR |
19.39 |
19.438 |
19.243 |
19.243 |
19.243 |
-0.141 (-0.73%)
|
7,382 |
12 Apr 2024 |
EUR |
19.624 |
19.666 |
19.384 |
19.384 |
19.384 |
-0.046 (-0.24%)
|
244 |
11 Apr 2024 |
EUR |
19.43 |
19.43 |
19.43 |
19.43 |
19.43 |
+0.059 (+0.30%)
|
0 |
10 Apr 2024 |
EUR |
19.578 |
19.588 |
19.371 |
19.371 |
19.371 |
-0.023 (-0.12%)
|
16 |
9 Apr 2024 |
EUR |
19.394 |
19.394 |
19.394 |
19.394 |
19.394 |
-0.076 (-0.39%)
|
0 |
8 Apr 2024 |
EUR |
19.288 |
19.47 |
19.288 |
19.47 |
19.47 |
+0.197 (+1.02%)
|
86 |
5 Apr 2024 |
EUR |
19.326 |
19.338 |
19.264 |
19.273 |
19.273 |
-0.153 (-0.79%)
|
48 |
4 Apr 2024 |
EUR |
19.384 |
19.648 |
19.384 |
19.426 |
19.426 |
+0.086 (+0.44%)
|
157 |
3 Apr 2024 |
EUR |
19.34 |
19.34 |
19.34 |
19.34 |
19.34 |
+0.084 (+0.44%)
|
0 |