WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2019	EUR	16.221	16.221	16.221	16.221	16.221	-0.031 (-0.19%)	0
17 Dec 2019	EUR	16.252	16.252	16.252	16.252	16.252	-0.142 (-0.87%)	0
16 Dec 2019	EUR	16.394	16.394	16.394	16.394	16.394	+0.187 (+1.15%)	0
13 Dec 2019	EUR	16.207	16.207	16.207	16.207	16.207	+0.332 (+2.09%)	0
12 Dec 2019	EUR	15.875	15.875	15.875	15.875	15.875	+0.092 (+0.58%)	0
11 Dec 2019	EUR	15.783	15.783	15.783	15.783	15.783	+0.039 (+0.25%)	0
10 Dec 2019	EUR	15.744	15.744	15.744	15.744	15.744	-0.014 (-0.09%)	0
9 Dec 2019	EUR	15.758	15.758	15.758	15.758	15.758	-0.004 (-0.03%)	0
6 Dec 2019	EUR	15.762	15.762	15.762	15.762	15.762	+0.152 (+0.97%)	0
5 Dec 2019	EUR	15.61	15.61	15.61	15.61	15.61	+0.143 (+0.92%)	0
4 Dec 2019	EUR	15.467	15.467	15.467	15.467	15.467	+0.235 (+1.54%)	0
3 Dec 2019	EUR	15.232	15.232	15.232	15.232	15.232	-0.131 (-0.85%)	0
2 Dec 2019	EUR	15.592	15.592	15.363	15.363	15.363	-0.143 (-0.92%)	1,829
29 Nov 2019	EUR	15.55	15.55	15.506	15.506	15.506	-0.037 (-0.24%)	816
28 Nov 2019	EUR	15.52	15.543	15.52	15.543	15.543	+0.026 (+0.17%)	32
27 Nov 2019	EUR	15.517	15.517	15.517	15.517	15.517	+0.086 (+0.56%)	0
26 Nov 2019	EUR	15.431	15.431	15.431	15.431	15.431	+0.047 (+0.31%)	0
25 Nov 2019	EUR	15.384	15.384	15.384	15.384	15.384	+0.114 (+0.75%)	0
22 Nov 2019	EUR	15.27	15.27	15.27	15.27	15.27	+0.091 (+0.60%)	0
21 Nov 2019	EUR	15.179	15.179	15.179	15.179	15.179	-0.085 (-0.56%)	0
20 Nov 2019	EUR	15.264	15.264	15.264	15.264	15.264	-0.032 (-0.21%)	0
19 Nov 2019	EUR	15.296	15.296	15.296	15.296	15.296	+0.023 (+0.15%)	0
18 Nov 2019	EUR	15.273	15.273	15.273	15.273	15.273	-0.03 (-0.20%)	0
15 Nov 2019	EUR	15.303	15.303	15.303	15.303	15.303	+0.036 (+0.24%)	0
14 Nov 2019	EUR	15.267	15.267	15.267	15.267	15.267	-0.031 (-0.20%)	0
13 Nov 2019	EUR	15.298	15.298	15.298	15.298	15.298	-0.063 (-0.41%)	0
12 Nov 2019	EUR	15.361	15.361	15.361	15.361	15.361	-0.012 (-0.08%)	0
11 Nov 2019	EUR	15.373	15.373	15.373	15.373	15.373	+0.063 (+0.41%)	0
8 Nov 2019	EUR	15.336	15.336	15.31	15.31	15.31	-0.008 (-0.05%)	1,347
7 Nov 2019	EUR	15.25	15.318	15.25	15.318	15.318	+0.206 (+1.36%)	2,050

Unicorn Response |