WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2019	EUR	15.112	15.112	15.112	15.112	15.112	-0.045 (-0.30%)	0
5 Nov 2019	EUR	15.116	15.157	15.116	15.157	15.157	+0.13 (+0.87%)	1,320
4 Nov 2019	EUR	15.027	15.027	15.027	15.027	15.027	+0.05 (+0.33%)	0
1 Nov 2019	EUR	14.977	14.977	14.977	14.977	14.977	+0.154 (+1.04%)	0
31 Oct 2019	EUR	14.823	14.823	14.823	14.823	14.823	-0.023 (-0.15%)	0
30 Oct 2019	EUR	14.846	14.846	14.846	14.846	14.846	-0.051 (-0.34%)	0
29 Oct 2019	EUR	14.897	14.897	14.897	14.897	14.897	-0.077 (-0.51%)	0
28 Oct 2019	EUR	14.974	14.974	14.974	14.974	14.974	+0.068 (+0.46%)	0
25 Oct 2019	EUR	14.906	14.906	14.906	14.906	14.906	+0.035 (+0.24%)	0
23 Oct 2019	EUR	14.871	14.871	14.871	14.871	14.871	+0.019 (+0.13%)	0
22 Oct 2019	EUR	14.852	14.852	14.852	14.852	14.852	-0.049 (-0.33%)	0
21 Oct 2019	EUR	14.901	14.901	14.901	14.901	14.901	+0.147 (+1.00%)	0
18 Oct 2019	EUR	14.754	14.754	14.754	14.754	14.754	+0.027 (+0.18%)	0
17 Oct 2019	EUR	14.727	14.727	14.727	14.727	14.727	+0.004 (+0.03%)	0
16 Oct 2019	EUR	14.723	14.723	14.723	14.723	14.723	+0.065 (+0.44%)	0
15 Oct 2019	EUR	14.658	14.658	14.658	14.658	14.658	+0.188 (+1.30%)	0
14 Oct 2019	EUR	14.47	14.47	14.47	14.47	14.47	-0.076 (-0.52%)	0
11 Oct 2019	EUR	14.546	14.546	14.546	14.546	14.546	+0.462 (+3.28%)	0
10 Oct 2019	EUR	14.084	14.084	14.084	14.084	14.084	+0.191 (+1.37%)	0
9 Oct 2019	EUR	13.893	13.893	13.893	13.893	13.893	-0.012 (-0.09%)	0
8 Oct 2019	EUR	13.905	13.905	13.905	13.905	13.905	-0.105 (-0.75%)	0
7 Oct 2019	EUR	14.01	14.01	14.01	14.01	14.01	+0.055 (+0.39%)	0
4 Oct 2019	EUR	13.955	13.955	13.955	13.955	13.955	+0.053 (+0.38%)	0
3 Oct 2019	EUR	13.902	13.902	13.902	13.902	13.902	-0.106 (-0.76%)	0
2 Oct 2019	EUR	14.066	14.066	14.008	14.008	14.008	-0.266 (-1.86%)	630
1 Oct 2019	EUR	14.396	14.396	14.274	14.274	14.274	-0.123 (-0.85%)	865
30 Sep 2019	EUR	14.496	14.496	14.397	14.397	14.397	+0.06 (+0.42%)	640
27 Sep 2019	EUR	14.354	14.354	14.337	14.337	14.337	+0.054 (+0.38%)	640
26 Sep 2019	EUR	14.31	14.31	14.283	14.283	14.283	+0.028 (+0.20%)	580
25 Sep 2019	EUR	14.204	14.264	14.204	14.255	14.255	-0.142 (-0.99%)	1,260

Unicorn Response |