WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2019	EUR	14.444	14.444	14.397	14.397	14.397	-0.01 (-0.07%)	3,000
23 Sep 2019	EUR	14.407	14.407	14.407	14.407	14.407	-0.156 (-1.07%)	0
20 Sep 2019	EUR	14.563	14.563	14.563	14.563	14.563	-0.002 (-0.01%)	0
19 Sep 2019	EUR	14.565	14.565	14.565	14.565	14.565	+0.065 (+0.45%)	0
18 Sep 2019	EUR	14.5	14.5	14.5	14.5	14.5	+0.009 (+0.06%)	0
17 Sep 2019	EUR	14.491	14.491	14.491	14.491	14.491	-0.079 (-0.54%)	0
16 Sep 2019	EUR	14.57	14.57	14.57	14.57	14.57	-0.044 (-0.30%)	0
13 Sep 2019	EUR	14.614	14.614	14.614	14.614	14.614	+0.182 (+1.26%)	0
12 Sep 2019	EUR	14.432	14.432	14.432	14.432	14.432	+0.03 (+0.21%)	0
11 Sep 2019	EUR	14.402	14.402	14.402	14.402	14.402	+0.157 (+1.10%)	0
10 Sep 2019	EUR	14.186	14.245	14.186	14.245	14.245	+0.087 (+0.61%)	1,500
9 Sep 2019	EUR	14.158	14.158	14.158	14.158	14.158	+0.087 (+0.62%)	0
6 Sep 2019	EUR	14.071	14.071	14.071	14.071	14.071	+0.018 (+0.13%)	0
5 Sep 2019	EUR	14.053	14.053	14.053	14.053	14.053	+0.176 (+1.27%)	0
4 Sep 2019	EUR	13.877	13.877	13.877	13.877	13.877	+0.179 (+1.31%)	0
3 Sep 2019	EUR	13.698	13.698	13.698	13.698	13.698	-0.065 (-0.47%)	0
2 Sep 2019	EUR	13.763	13.763	13.763	13.763	13.763	+0.004 (+0.03%)	0
30 Aug 2019	EUR	13.759	13.759	13.759	13.759	13.759	+0.062 (+0.45%)	0
29 Aug 2019	EUR	13.697	13.697	13.697	13.697	13.697	+0.1 (+0.74%)	0
28 Aug 2019	EUR	13.597	13.597	13.597	13.597	13.597	-0.082 (-0.60%)	0
27 Aug 2019	EUR	13.679	13.679	13.679	13.679	13.679	+0.044 (+0.32%)	0
23 Aug 2019	EUR	13.635	13.635	13.635	13.635	13.635	-0.082 (-0.60%)	0
22 Aug 2019	EUR	13.717	13.717	13.717	13.717	13.717	+0.041 (+0.30%)	0
21 Aug 2019	EUR	13.676	13.676	13.676	13.676	13.676	+0.135 (+1.00%)	0
20 Aug 2019	EUR	13.541	13.541	13.541	13.541	13.541	-0.085 (-0.62%)	0
19 Aug 2019	EUR	13.626	13.626	13.626	13.626	13.626	+0.214 (+1.60%)	0
16 Aug 2019	EUR	13.412	13.412	13.412	13.412	13.412	+0.203 (+1.54%)	0
15 Aug 2019	EUR	13.209	13.209	13.209	13.209	13.209	-0.073 (-0.55%)	0
14 Aug 2019	EUR	13.548	13.548	13.282	13.282	13.282	-0.267 (-1.97%)	266
13 Aug 2019	EUR	13.4	13.549	13.4	13.549	13.549	+0.071 (+0.53%)	2,021

Unicorn Response |