WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2019	EUR	13.478	13.478	13.478	13.478	13.478	-0.12 (-0.88%)	0
9 Aug 2019	EUR	13.598	13.598	13.598	13.598	13.598	-0.135 (-0.98%)	0
8 Aug 2019	EUR	13.733	13.733	13.733	13.733	13.733	+0.165 (+1.22%)	0
7 Aug 2019	EUR	13.568	13.568	13.568	13.568	13.568	0.0 (0.0%)	0
6 Aug 2019	EUR	13.568	13.568	13.568	13.568	13.568	-0.047 (-0.35%)	0
5 Aug 2019	EUR	13.615	13.615	13.615	13.615	13.615	-0.271 (-1.95%)	0
2 Aug 2019	EUR	13.886	13.886	13.886	13.886	13.886	-0.246 (-1.74%)	0
1 Aug 2019	EUR	14.132	14.132	14.132	14.132	14.132	+0.003 (+0.02%)	0
31 Jul 2019	EUR	14.129	14.129	14.129	14.129	14.129	+0.026 (+0.18%)	0
30 Jul 2019	EUR	14.072	14.103	14.072	14.103	14.103	-0.228 (-1.59%)	24
29 Jul 2019	EUR	14.331	14.331	14.331	14.331	14.331	-0.13 (-0.90%)	0
26 Jul 2019	EUR	14.461	14.461	14.461	14.461	14.461	+0.001 (+0.01%)	0
25 Jul 2019	EUR	14.46	14.46	14.46	14.46	14.46	-0.036 (-0.25%)	0
24 Jul 2019	EUR	14.496	14.496	14.496	14.496	14.496	+0.033 (+0.23%)	0
23 Jul 2019	EUR	14.463	14.463	14.463	14.463	14.463	+0.12 (+0.84%)	0
22 Jul 2019	EUR	14.254	14.343	14.254	14.343	14.343	+0.068 (+0.48%)	15
19 Jul 2019	EUR	14.275	14.275	14.275	14.275	14.275	+0.034 (+0.24%)	0
18 Jul 2019	EUR	14.241	14.241	14.241	14.241	14.241	-0.106 (-0.74%)	0
17 Jul 2019	EUR	14.347	14.347	14.347	14.347	14.347	-0.108 (-0.75%)	0
16 Jul 2019	EUR	14.455	14.455	14.455	14.455	14.455	-0.008 (-0.06%)	0
15 Jul 2019	EUR	14.463	14.463	14.463	14.463	14.463	-0.016 (-0.11%)	0
12 Jul 2019	EUR	14.479	14.479	14.479	14.479	14.479	+0.061 (+0.42%)	0
11 Jul 2019	EUR	14.418	14.418	14.418	14.418	14.418	+0.03 (+0.21%)	0
10 Jul 2019	EUR	14.388	14.388	14.388	14.388	14.388	+0.009 (+0.06%)	0
9 Jul 2019	EUR	14.379	14.379	14.379	14.379	14.379	-0.169 (-1.16%)	0
8 Jul 2019	EUR	14.548	14.548	14.548	14.548	14.548	-0.05 (-0.34%)	0
5 Jul 2019	EUR	14.598	14.598	14.598	14.598	14.598	-0.096 (-0.65%)	0
4 Jul 2019	EUR	14.694	14.694	14.694	14.694	14.694	+0.074 (+0.51%)	0
3 Jul 2019	EUR	14.62	14.62	14.62	14.62	14.62	+0.105 (+0.72%)	0
2 Jul 2019	EUR	14.515	14.515	14.515	14.515	14.515	-0.001 (-0.01%)	0

Unicorn Response |