WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2019	EUR	14.55	14.55	14.516	14.516	14.516	+0.112 (+0.78%)	400
28 Jun 2019	EUR	14.404	14.404	14.404	14.404	14.404	+0.119 (+0.83%)	0
27 Jun 2019	EUR	14.285	14.285	14.285	14.285	14.285	+0.063 (+0.44%)	0
26 Jun 2019	EUR	14.222	14.222	14.222	14.222	14.222	-0.008 (-0.06%)	0
25 Jun 2019	EUR	14.23	14.23	14.23	14.23	14.23	-0.025 (-0.18%)	0
24 Jun 2019	EUR	14.255	14.255	14.255	14.255	14.255	-0.062 (-0.43%)	0
21 Jun 2019	EUR	14.334	14.334	14.317	14.317	14.317	-0.05 (-0.35%)	1,500
20 Jun 2019	EUR	14.367	14.367	14.367	14.367	14.367	+0.053 (+0.37%)	0
19 Jun 2019	EUR	14.314	14.314	14.314	14.314	14.314	+0.019 (+0.13%)	0
18 Jun 2019	EUR	14.295	14.295	14.295	14.295	14.295	+0.1 (+0.70%)	0
17 Jun 2019	EUR	14.195	14.195	14.195	14.195	14.195	-0.048 (-0.34%)	0
14 Jun 2019	EUR	14.243	14.243	14.243	14.243	14.243	-0.083 (-0.58%)	0
13 Jun 2019	EUR	14.326	14.326	14.326	14.326	14.326	-0.006 (-0.04%)	0
12 Jun 2019	EUR	14.332	14.332	14.332	14.332	14.332	-0.055 (-0.38%)	0
11 Jun 2019	EUR	14.387	14.387	14.387	14.387	14.387	+0.074 (+0.52%)	0
10 Jun 2019	EUR	14.313	14.313	14.313	14.313	14.313	+0.115 (+0.81%)	0
7 Jun 2019	EUR	14.198	14.198	14.198	14.198	14.198	+0.108 (+0.77%)	0
6 Jun 2019	EUR	14.09	14.09	14.09	14.09	14.09	-0.041 (-0.29%)	0
5 Jun 2019	EUR	14.131	14.131	14.131	14.131	14.131	+0.05 (+0.36%)	0
4 Jun 2019	EUR	14.081	14.081	14.081	14.081	14.081	+0.117 (+0.84%)	0
3 Jun 2019	EUR	13.964	13.964	13.964	13.964	13.964	-0.113 (-0.80%)	0
31 May 2019	EUR	14.077	14.077	14.077	14.077	14.077	-0.078 (-0.55%)	0
30 May 2019	EUR	14.155	14.155	14.155	14.155	14.155	+0.106 (+0.75%)	0
29 May 2019	EUR	14.049	14.049	14.049	14.049	14.049	-0.127 (-0.90%)	0
28 May 2019	EUR	14.212	14.212	14.176	14.176	14.176	+0.016 (+0.11%)	254
24 May 2019	EUR	14.16	14.16	14.16	14.16	14.16	+0.04 (+0.28%)	0
23 May 2019	EUR	14.12	14.12	14.12	14.12	14.12	-0.151 (-1.06%)	0
22 May 2019	EUR	14.271	14.271	14.271	14.271	14.271	-0.033 (-0.23%)	0
21 May 2019	EUR	14.304	14.304	14.304	14.304	14.304	+0.121 (+0.85%)	0
20 May 2019	EUR	14.183	14.183	14.183	14.183	14.183	-0.141 (-0.98%)	0

Unicorn Response |