WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2019	EUR	14.396	14.396	14.396	14.396	14.396	+0.021 (+0.15%)	0
1 Apr 2019	EUR	14.375	14.375	14.375	14.375	14.375	+0.184 (+1.30%)	0
29 Mar 2019	EUR	14.191	14.191	14.191	14.191	14.191	+0.084 (+0.60%)	0
28 Mar 2019	EUR	14.107	14.107	14.107	14.107	14.107	-0.03 (-0.21%)	0
27 Mar 2019	EUR	14.137	14.137	14.137	14.137	14.137	+0.005 (+0.04%)	0
26 Mar 2019	EUR	14.132	14.132	14.132	14.132	14.132	+0.055 (+0.39%)	0
25 Mar 2019	EUR	14.077	14.077	14.077	14.077	14.077	-0.122 (-0.86%)	0
22 Mar 2019	EUR	14.199	14.199	14.199	14.199	14.199	-0.089 (-0.62%)	0
21 Mar 2019	EUR	14.288	14.288	14.288	14.288	14.288	-0.081 (-0.56%)	0
20 Mar 2019	EUR	14.369	14.369	14.369	14.369	14.369	-0.119 (-0.82%)	0
19 Mar 2019	EUR	14.488	14.488	14.488	14.488	14.488	+0.081 (+0.56%)	0
18 Mar 2019	EUR	14.407	14.407	14.407	14.407	14.407	-0.017 (-0.12%)	0
15 Mar 2019	EUR	14.424	14.424	14.424	14.424	14.424	+0.087 (+0.61%)	0
14 Mar 2019	EUR	14.337	14.337	14.337	14.337	14.337	+0.073 (+0.51%)	0
13 Mar 2019	EUR	14.264	14.264	14.264	14.264	14.264	+0.097 (+0.68%)	0
12 Mar 2019	EUR	14.167	14.167	14.167	14.167	14.167	+0.036 (+0.25%)	0
11 Mar 2019	EUR	14.131	14.131	14.131	14.131	14.131	+0.161 (+1.15%)	0
8 Mar 2019	EUR	13.97	13.97	13.95	13.97	13.97	-0.138 (-0.98%)	2,524
7 Mar 2019	EUR	14.108	14.108	14.108	14.108	14.108	-0.164 (-1.15%)	0
6 Mar 2019	EUR	14.272	14.272	14.272	14.272	14.272	-0.012 (-0.08%)	0
5 Mar 2019	EUR	14.284	14.284	14.284	14.284	14.284	+0.003 (+0.02%)	0
4 Mar 2019	EUR	14.281	14.281	14.281	14.281	14.281	+0.056 (+0.39%)	0
1 Mar 2019	EUR	14.225	14.225	14.225	14.225	14.225	+0.134 (+0.95%)	0
28 Feb 2019	EUR	14.088	14.091	14.088	14.091	14.091	-0.023 (-0.16%)	650
27 Feb 2019	EUR	14.114	14.114	14.114	14.114	14.114	+0.004 (+0.03%)	0
26 Feb 2019	EUR	14.11	14.11	14.11	14.11	14.11	+0.069 (+0.49%)	0
25 Feb 2019	EUR	14.041	14.041	14.041	14.041	14.041	+0.035 (+0.25%)	0
22 Feb 2019	EUR	14.006	14.006	14.006	14.006	14.006	+0.032 (+0.23%)	0
21 Feb 2019	EUR	13.944	13.974	13.912	13.974	13.974	-0.018 (-0.13%)	2,850
20 Feb 2019	EUR	13.992	13.992	13.992	13.992	13.992	+0.07 (+0.50%)	0

Unicorn Response |