WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2019	EUR	13.922	13.922	13.922	13.922	13.922	-0.015 (-0.11%)	0
18 Feb 2019	EUR	13.937	13.937	13.937	13.937	13.937	+0.097 (+0.70%)	0
15 Feb 2019	EUR	13.84	13.84	13.84	13.84	13.84	+0.101 (+0.74%)	0
14 Feb 2019	EUR	13.739	13.739	13.739	13.739	13.739	-0.091 (-0.66%)	0
13 Feb 2019	EUR	13.83	13.83	13.83	13.83	13.83	+0.101 (+0.74%)	0
12 Feb 2019	EUR	13.729	13.729	13.729	13.729	13.729	+0.072 (+0.53%)	0
11 Feb 2019	EUR	13.657	13.657	13.657	13.657	13.657	+0.116 (+0.86%)	0
8 Feb 2019	EUR	13.541	13.541	13.541	13.541	13.541	-0.133 (-0.97%)	0
7 Feb 2019	EUR	13.674	13.674	13.674	13.674	13.674	-0.189 (-1.36%)	0
6 Feb 2019	EUR	13.863	13.863	13.863	13.863	13.863	+0.059 (+0.43%)	0
5 Feb 2019	EUR	13.804	13.804	13.804	13.804	13.804	+0.088 (+0.64%)	0
4 Feb 2019	EUR	13.716	13.716	13.716	13.716	13.716	+0.014 (+0.10%)	0
1 Feb 2019	EUR	13.702	13.702	13.702	13.702	13.702	-0.017 (-0.12%)	0
31 Jan 2019	EUR	13.718	13.72	13.718	13.719	13.719	-0.01 (-0.07%)	600
30 Jan 2019	EUR	13.729	13.729	13.729	13.729	13.729	+0.011 (+0.08%)	0
29 Jan 2019	EUR	13.718	13.718	13.718	13.718	13.718	+0.057 (+0.42%)	0
28 Jan 2019	EUR	13.661	13.661	13.661	13.661	13.661	-0.089 (-0.65%)	0
25 Jan 2019	EUR	13.75	13.75	13.75	13.75	13.75	+0.074 (+0.54%)	0
24 Jan 2019	EUR	13.69	13.69	13.676	13.676	13.676	+0.068 (+0.50%)	155
23 Jan 2019	EUR	13.608	13.608	13.608	13.608	13.608	+0.001 (+0.01%)	0
22 Jan 2019	EUR	13.607	13.607	13.607	13.607	13.607	-0.037 (-0.27%)	0
21 Jan 2019	EUR	13.644	13.644	13.644	13.644	13.644	-0.009 (-0.07%)	0
18 Jan 2019	EUR	13.653	13.653	13.653	13.653	13.653	+0.173 (+1.28%)	0
17 Jan 2019	EUR	13.48	13.48	13.48	13.48	13.48	+0.032 (+0.24%)	0
16 Jan 2019	EUR	13.448	13.448	13.448	13.448	13.448	+0.082 (+0.61%)	0
15 Jan 2019	EUR	13.366	13.366	13.366	13.366	13.366	+0.002 (+0.01%)	0
14 Jan 2019	EUR	13.364	13.364	13.364	13.364	13.364	-0.078 (-0.58%)	0
11 Jan 2019	EUR	13.442	13.442	13.442	13.442	13.442	+0.068 (+0.51%)	0
10 Jan 2019	EUR	13.374	13.374	13.374	13.374	13.374	-0.001 (-0.01%)	0
9 Jan 2019	EUR	13.375	13.375	13.375	13.375	13.375	+0.119 (+0.90%)	0

Unicorn Response |