WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2019	EUR	13.242	13.256	13.242	13.256	13.256	+0.137 (+1.04%)	1,000
7 Jan 2019	EUR	13.119	13.119	13.119	13.119	13.119	+0.165 (+1.27%)	0
4 Jan 2019	EUR	12.954	12.954	12.954	12.954	12.954	+0.291 (+2.30%)	0
3 Jan 2019	EUR	12.663	12.663	12.663	12.663	12.663	-0.044 (-0.35%)	0
2 Jan 2019	EUR	12.707	12.707	12.707	12.707	12.707	+0.01 (+0.08%)	0
31 Dec 2018	EUR	12.697	12.697	12.697	12.697	12.697	+0.104 (+0.83%)	0
28 Dec 2018	EUR	12.593	12.593	12.593	12.593	12.593	+0.266 (+2.16%)	0
27 Dec 2018	EUR	12.424	12.424	12.327	12.327	12.327	+0.022 (+0.18%)	1,600
24 Dec 2018	EUR	12.305	12.305	12.305	12.305	12.305	-0.228 (-1.82%)	0
21 Dec 2018	EUR	12.533	12.533	12.533	12.533	12.533	-0.011 (-0.09%)	0
20 Dec 2018	EUR	12.544	12.544	12.544	12.544	12.544	-0.156 (-1.23%)	0
19 Dec 2018	EUR	12.7	12.7	12.7	12.7	12.7	+0.06 (+0.47%)	0
18 Dec 2018	EUR	12.64	12.64	12.64	12.64	12.64	-0.054 (-0.43%)	0
17 Dec 2018	EUR	12.694	12.694	12.694	12.694	12.694	-0.174 (-1.35%)	0
14 Dec 2018	EUR	12.868	12.868	12.868	12.868	12.868	-0.13 (-1.00%)	0
13 Dec 2018	EUR	12.998	12.998	12.998	12.998	12.998	-0.031 (-0.24%)	0
12 Dec 2018	EUR	13.029	13.029	13.029	13.029	13.029	+0.185 (+1.44%)	0
11 Dec 2018	EUR	12.844	12.844	12.844	12.844	12.844	+0.151 (+1.19%)	0
10 Dec 2018	EUR	12.693	12.693	12.693	12.693	12.693	-0.354 (-2.71%)	0
7 Dec 2018	EUR	13.047	13.047	13.047	13.047	13.047	+0.063 (+0.49%)	0
6 Dec 2018	EUR	12.984	12.984	12.984	12.984	12.984	-0.384 (-2.87%)	0
5 Dec 2018	EUR	13.368	13.368	13.368	13.368	13.368	-0.055 (-0.41%)	0
4 Dec 2018	EUR	13.423	13.423	13.423	13.423	13.423	-0.169 (-1.24%)	0
3 Dec 2018	EUR	13.592	13.592	13.592	13.592	13.592	+0.094 (+0.70%)	0
30 Nov 2018	EUR	13.498	13.498	13.498	13.498	13.498	-0.057 (-0.42%)	0
29 Nov 2018	EUR	13.62	13.62	13.555	13.555	13.555	-0.024 (-0.18%)	400
28 Nov 2018	EUR	13.579	13.579	13.579	13.579	13.579	+0.013 (+0.10%)	0
27 Nov 2018	EUR	13.564	13.566	13.564	13.566	13.566	+0.015 (+0.11%)	150
26 Nov 2018	EUR	13.51	13.551	13.464	13.551	13.551	+0.127 (+0.95%)	9,660
23 Nov 2018	EUR	13.424	13.424	13.424	13.424	13.424	+0.054 (+0.40%)	0

Unicorn Response |