WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2018	EUR	13.37	13.37	13.37	13.37	13.37	+0.001 (+0.01%)	0
21 Nov 2018	EUR	13.369	13.369	13.369	13.369	13.369	+0.131 (+0.99%)	0
20 Nov 2018	EUR	13.238	13.238	13.238	13.238	13.238	-0.216 (-1.61%)	0
19 Nov 2018	EUR	13.608	13.608	13.454	13.454	13.454	-0.097 (-0.72%)	370
16 Nov 2018	EUR	13.551	13.551	13.551	13.551	13.551	-0.03 (-0.22%)	0
15 Nov 2018	EUR	13.581	13.581	13.581	13.581	13.581	-0.194 (-1.41%)	0
14 Nov 2018	EUR	13.746	13.775	13.746	13.775	13.775	-0.102 (-0.74%)	1,275
13 Nov 2018	EUR	13.877	13.877	13.877	13.877	13.877	+0.058 (+0.42%)	0
12 Nov 2018	EUR	13.819	13.819	13.819	13.819	13.819	-0.234 (-1.67%)	0
9 Nov 2018	EUR	14.053	14.053	14.053	14.053	14.053	-0.02 (-0.14%)	0
8 Nov 2018	EUR	14.073	14.073	14.073	14.073	14.073	-0.052 (-0.37%)	0
7 Nov 2018	EUR	14.125	14.125	14.125	14.125	14.125	+0.124 (+0.89%)	0
6 Nov 2018	EUR	14.001	14.001	14.001	14.001	14.001	-0.032 (-0.23%)	0
5 Nov 2018	EUR	14.033	14.033	14.033	14.033	14.033	-0.08 (-0.57%)	0
2 Nov 2018	EUR	14.113	14.113	14.113	14.113	14.113	+0.166 (+1.19%)	0
1 Nov 2018	EUR	13.947	13.947	13.947	13.947	13.947	+0.109 (+0.79%)	0
31 Oct 2018	EUR	13.838	13.838	13.838	13.838	13.838	+0.188 (+1.38%)	0
30 Oct 2018	EUR	13.65	13.65	13.65	13.65	13.65	+0.017 (+0.12%)	0
29 Oct 2018	EUR	13.633	13.633	13.633	13.633	13.633	+0.215 (+1.60%)	0
26 Oct 2018	EUR	13.418	13.418	13.418	13.418	13.418	-0.074 (-0.55%)	0
25 Oct 2018	EUR	13.492	13.492	13.492	13.492	13.492	+0.074 (+0.55%)	0
24 Oct 2018	EUR	13.418	13.418	13.418	13.418	13.418	-0.028 (-0.21%)	0
23 Oct 2018	EUR	13.446	13.446	13.446	13.446	13.446	-0.311 (-2.26%)	0
22 Oct 2018	EUR	13.757	13.757	13.757	13.757	13.757	-0.087 (-0.63%)	0
19 Oct 2018	EUR	13.844	13.844	13.844	13.844	13.844	-0.149 (-1.06%)	0
18 Oct 2018	EUR	13.993	13.993	13.993	13.993	13.993	-0.044 (-0.31%)	0
17 Oct 2018	EUR	14.037	14.037	14.037	14.037	14.037	-0.067 (-0.48%)	0
16 Oct 2018	EUR	14.104	14.104	14.104	14.104	14.104	+0.261 (+1.89%)	0
15 Oct 2018	EUR	13.843	13.843	13.843	13.843	13.843	-0.121 (-0.87%)	0
12 Oct 2018	EUR	13.964	13.964	13.964	13.964	13.964	+0.041 (+0.29%)	0

Unicorn Response |