WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2018 |
EUR |
14.961 |
14.961 |
14.961 |
14.961 |
14.961 |
-0.004 (-0.03%)
|
0 |
| 29 Aug 2018 |
EUR |
14.965 |
14.965 |
14.965 |
14.965 |
14.965 |
-0.02 (-0.13%)
|
0 |
| 28 Aug 2018 |
EUR |
15.042 |
15.05 |
14.985 |
14.985 |
14.985 |
+0.046 (+0.31%)
|
6,300 |
| 24 Aug 2018 |
EUR |
14.939 |
14.939 |
14.939 |
14.939 |
14.939 |
-0.01 (-0.07%)
|
0 |
| 23 Aug 2018 |
EUR |
14.949 |
14.949 |
14.949 |
14.949 |
14.949 |
-0.022 (-0.15%)
|
0 |
| 22 Aug 2018 |
EUR |
14.971 |
14.971 |
14.971 |
14.971 |
14.971 |
+0.024 (+0.16%)
|
0 |
| 21 Aug 2018 |
EUR |
14.947 |
14.947 |
14.947 |
14.947 |
14.947 |
+0.084 (+0.57%)
|
0 |
| 20 Aug 2018 |
EUR |
14.863 |
14.863 |
14.863 |
14.863 |
14.863 |
+0.047 (+0.32%)
|
0 |
| 17 Aug 2018 |
EUR |
14.816 |
14.816 |
14.816 |
14.816 |
14.816 |
+0.012 (+0.08%)
|
0 |
| 16 Aug 2018 |
EUR |
14.804 |
14.804 |
14.804 |
14.804 |
14.804 |
+0.108 (+0.73%)
|
0 |
| 15 Aug 2018 |
EUR |
14.696 |
14.696 |
14.696 |
14.696 |
14.696 |
-0.203 (-1.36%)
|
0 |
| 14 Aug 2018 |
EUR |
14.899 |
14.899 |
14.899 |
14.899 |
14.899 |
-0.05 (-0.33%)
|
0 |
| 13 Aug 2018 |
EUR |
14.949 |
14.949 |
14.949 |
14.949 |
14.949 |
-0.07 (-0.47%)
|
0 |
| 10 Aug 2018 |
EUR |
15.038 |
15.054 |
15.019 |
15.019 |
15.019 |
-0.116 (-0.77%)
|
158 |
| 9 Aug 2018 |
EUR |
15.135 |
15.135 |
15.135 |
15.135 |
15.135 |
+0.001 (+0.01%)
|
0 |
| 8 Aug 2018 |
EUR |
15.134 |
15.134 |
15.134 |
15.134 |
15.134 |
-0.021 (-0.14%)
|
0 |
| 7 Aug 2018 |
EUR |
15.155 |
15.155 |
15.155 |
15.155 |
15.155 |
+0.05 (+0.33%)
|
0 |
| 6 Aug 2018 |
EUR |
15.105 |
15.105 |
15.105 |
15.105 |
15.105 |
-0.038 (-0.25%)
|
0 |
| 3 Aug 2018 |
EUR |
15.143 |
15.143 |
15.143 |
15.143 |
15.143 |
+0.084 (+0.56%)
|
0 |
| 2 Aug 2018 |
EUR |
15.059 |
15.059 |
15.059 |
15.059 |
15.059 |
-0.125 (-0.82%)
|
0 |
| 1 Aug 2018 |
EUR |
15.184 |
15.184 |
15.184 |
15.184 |
15.184 |
-0.028 (-0.18%)
|
0 |
| 31 Jul 2018 |
EUR |
15.212 |
15.212 |
15.212 |
15.212 |
15.212 |
-0.023 (-0.15%)
|
0 |
| 30 Jul 2018 |
EUR |
15.274 |
15.3 |
15.235 |
15.235 |
15.235 |
-0.02 (-0.13%)
|
6,150 |
| 27 Jul 2018 |
EUR |
15.255 |
15.255 |
15.255 |
15.255 |
15.255 |
+0.045 (+0.30%)
|
0 |
| 26 Jul 2018 |
EUR |
15.21 |
15.21 |
15.21 |
15.21 |
15.21 |
+0.083 (+0.55%)
|
0 |
| 25 Jul 2018 |
EUR |
15.118 |
15.127 |
15.118 |
15.127 |
15.127 |
-0.028 (-0.18%)
|
6,600 |
| 24 Jul 2018 |
EUR |
15.155 |
15.155 |
15.155 |
15.155 |
15.155 |
+0.116 (+0.77%)
|
0 |
| 23 Jul 2018 |
EUR |
15.039 |
15.039 |
15.039 |
15.039 |
15.039 |
-0.056 (-0.37%)
|
0 |
| 20 Jul 2018 |
EUR |
15.095 |
15.095 |
15.095 |
15.095 |
15.095 |
-0.04 (-0.26%)
|
0 |
| 19 Jul 2018 |
EUR |
15.135 |
15.135 |
15.135 |
15.135 |
15.135 |
-0.058 (-0.38%)
|
0 |
