WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2018	EUR	15.173	15.173	15.173	15.173	15.173	+0.021 (+0.14%)	0
16 Jul 2018	EUR	15.152	15.152	15.152	15.152	15.152	-0.007 (-0.05%)	0
13 Jul 2018	EUR	15.159	15.159	15.159	15.159	15.159	-0.007 (-0.05%)	0
12 Jul 2018	EUR	15.166	15.166	15.166	15.166	15.166	+0.068 (+0.45%)	0
11 Jul 2018	EUR	15.096	15.098	15.096	15.098	15.098	-0.171 (-1.12%)	332
10 Jul 2018	EUR	15.269	15.269	15.269	15.269	15.269	+0.056 (+0.37%)	0
9 Jul 2018	EUR	15.213	15.213	15.213	15.213	15.213	+0.136 (+0.90%)	0
6 Jul 2018	EUR	15.1	15.1	15.077	15.077	15.077	+0.016 (+0.11%)	8,050
5 Jul 2018	EUR	15.061	15.061	15.061	15.061	15.061	+0.044 (+0.29%)	0
4 Jul 2018	EUR	15.017	15.017	15.017	15.017	15.017	-0.021 (-0.14%)	0
3 Jul 2018	EUR	15.07	15.07	15.038	15.038	15.038	+0.023 (+0.15%)	150
2 Jul 2018	EUR	15.015	15.015	15.015	15.015	15.015	-0.068 (-0.45%)	0
29 Jun 2018	EUR	15.083	15.083	15.083	15.083	15.083	+0.084 (+0.56%)	0
28 Jun 2018	EUR	14.992	14.999	14.992	14.999	14.999	-0.138 (-0.91%)	642
27 Jun 2018	EUR	15.137	15.137	15.137	15.137	15.137	-0.014 (-0.09%)	0
26 Jun 2018	EUR	15.151	15.151	15.151	15.151	15.151	-0.031 (-0.20%)	0
25 Jun 2018	EUR	15.182	15.182	15.182	15.182	15.182	-0.26 (-1.68%)	0
22 Jun 2018	EUR	15.442	15.442	15.442	15.442	15.442	+0.158 (+1.03%)	0
21 Jun 2018	EUR	15.284	15.284	15.284	15.284	15.284	-0.206 (-1.33%)	0
20 Jun 2018	EUR	15.49	15.49	15.49	15.49	15.49	+0.036 (+0.23%)	0
19 Jun 2018	EUR	15.454	15.454	15.454	15.454	15.454	-0.124 (-0.80%)	0
18 Jun 2018	EUR	15.578	15.578	15.578	15.578	15.578	-0.084 (-0.54%)	8
15 Jun 2018	EUR	15.662	15.662	15.662	15.662	15.662	-0.179 (-1.13%)	0
14 Jun 2018	EUR	15.841	15.841	15.841	15.841	15.841	+0.094 (+0.60%)	0
13 Jun 2018	EUR	15.747	15.747	15.747	15.747	15.747	+0.006 (+0.04%)	0
12 Jun 2018	EUR	15.741	15.741	15.741	15.741	15.741	+0.018 (+0.11%)	0
11 Jun 2018	EUR	15.723	15.723	15.723	15.723	15.723	+0.108 (+0.69%)	0
8 Jun 2018	EUR	15.615	15.615	15.615	15.615	15.615	-0.048 (-0.31%)	0
7 Jun 2018	EUR	15.663	15.663	15.663	15.663	15.663	-0.022 (-0.14%)	0
6 Jun 2018	EUR	15.685	15.685	15.685	15.685	15.685	+0.02 (+0.13%)	0

Unicorn Response |