WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2018	EUR	15.406	15.406	15.406	15.406	15.406	+0.016 (+0.10%)	0
19 Apr 2018	EUR	15.39	15.39	15.39	15.39	15.39	+0.038 (+0.25%)	0
18 Apr 2018	EUR	15.352	15.352	15.352	15.352	15.352	+0.06 (+0.39%)	0
17 Apr 2018	EUR	15.28	15.292	15.28	15.292	15.292	+0.113 (+0.74%)	15,000
16 Apr 2018	EUR	15.172	15.18	15.172	15.179	15.179	+0.052 (+0.34%)	14,000
13 Apr 2018	EUR	15.127	15.127	15.127	15.127	15.127	+0.057 (+0.38%)	0
12 Apr 2018	EUR	15.07	15.07	15.07	15.07	15.07	+0.135 (+0.90%)	0
11 Apr 2018	EUR	15.008	15.008	14.935	14.935	14.935	-0.084 (-0.56%)	14,320
10 Apr 2018	EUR	15.019	15.019	15.019	15.019	15.019	+0.146 (+0.98%)	0
9 Apr 2018	EUR	14.873	14.873	14.873	14.873	14.873	-0.004 (-0.03%)	0
6 Apr 2018	EUR	14.877	14.877	14.877	14.877	14.877	+0.002 (+0.01%)	0
5 Apr 2018	EUR	14.875	14.875	14.875	14.875	14.875	+0.233 (+1.59%)	0
4 Apr 2018	EUR	14.642	14.642	14.642	14.642	14.642	-0.112 (-0.76%)	0
3 Apr 2018	EUR	14.754	14.754	14.754	14.754	14.754	-0.03 (-0.20%)	0
29 Mar 2018	EUR	14.832	14.832	14.784	14.784	14.784	+0.079 (+0.54%)	100
28 Mar 2018	EUR	14.705	14.705	14.705	14.705	14.705	-0.122 (-0.82%)	0
27 Mar 2018	EUR	14.827	14.827	14.827	14.827	14.827	+0.155 (+1.06%)	0
26 Mar 2018	EUR	14.672	14.672	14.672	14.672	14.672	-0.139 (-0.94%)	0
23 Mar 2018	EUR	14.811	14.811	14.811	14.811	14.811	-0.031 (-0.21%)	0
22 Mar 2018	EUR	14.842	14.842	14.842	14.842	14.842	-0.235 (-1.56%)	0
21 Mar 2018	EUR	15.077	15.077	15.077	15.077	15.077	-0.022 (-0.15%)	0
20 Mar 2018	EUR	15.099	15.099	15.099	15.099	15.099	+0.088 (+0.59%)	0
19 Mar 2018	EUR	15.011	15.011	15.011	15.011	15.011	-0.084 (-0.56%)	0
16 Mar 2018	EUR	15.095	15.095	15.095	15.095	15.095	-0.058 (-0.38%)	0
15 Mar 2018	EUR	15.153	15.153	15.153	15.153	15.153	+0.056 (+0.37%)	0
14 Mar 2018	EUR	15.14	15.14	15.097	15.097	15.097	-0.029 (-0.19%)	2,000
13 Mar 2018	EUR	15.126	15.126	15.126	15.126	15.126	-0.124 (-0.81%)	0
12 Mar 2018	EUR	15.25	15.25	15.25	15.25	15.25	+0.104 (+0.69%)	0
9 Mar 2018	EUR	15.146	15.146	15.146	15.146	15.146	+0.058 (+0.38%)	0
8 Mar 2018	EUR	15.088	15.088	15.088	15.088	15.088	+0.137 (+0.92%)	0

Unicorn Response |