WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2018 |
EUR |
14.951 |
14.951 |
14.951 |
14.951 |
14.951 |
+0.06 (+0.40%)
|
0 |
| 6 Mar 2018 |
EUR |
14.891 |
14.891 |
14.891 |
14.891 |
14.891 |
+0.086 (+0.58%)
|
0 |
| 5 Mar 2018 |
EUR |
14.805 |
14.805 |
14.805 |
14.805 |
14.805 |
+0.164 (+1.12%)
|
0 |
| 2 Mar 2018 |
EUR |
14.641 |
14.641 |
14.641 |
14.641 |
14.641 |
-0.259 (-1.74%)
|
0 |
| 1 Mar 2018 |
EUR |
14.9 |
14.9 |
14.9 |
14.9 |
14.9 |
-0.215 (-1.42%)
|
0 |
| 28 Feb 2018 |
EUR |
15.115 |
15.115 |
15.115 |
15.115 |
15.115 |
-0.085 (-0.56%)
|
0 |
| 27 Feb 2018 |
EUR |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
-0.047 (-0.31%)
|
0 |
| 26 Feb 2018 |
EUR |
15.247 |
15.247 |
15.247 |
15.247 |
15.247 |
+0.042 (+0.28%)
|
0 |
| 23 Feb 2018 |
EUR |
15.205 |
15.205 |
15.205 |
15.205 |
15.205 |
+0.045 (+0.30%)
|
0 |
| 22 Feb 2018 |
EUR |
15.16 |
15.16 |
15.16 |
15.16 |
15.16 |
-0.017 (-0.11%)
|
0 |
| 21 Feb 2018 |
EUR |
15.177 |
15.177 |
15.177 |
15.177 |
15.177 |
-0.021 (-0.14%)
|
0 |
| 20 Feb 2018 |
EUR |
15.19 |
15.2 |
15.19 |
15.198 |
15.198 |
+0.097 (+0.64%)
|
4,055 |
| 19 Feb 2018 |
EUR |
15.101 |
15.101 |
15.101 |
15.101 |
15.101 |
-0.024 (-0.16%)
|
0 |
| 16 Feb 2018 |
EUR |
15.125 |
15.125 |
15.125 |
15.125 |
15.125 |
+0.2 (+1.34%)
|
0 |
| 15 Feb 2018 |
EUR |
15.016 |
15.016 |
14.925 |
14.925 |
14.925 |
+0.083 (+0.56%)
|
2,680 |
| 14 Feb 2018 |
EUR |
14.842 |
14.842 |
14.842 |
14.842 |
14.842 |
+0.12 (+0.82%)
|
0 |
| 13 Feb 2018 |
EUR |
14.722 |
14.722 |
14.722 |
14.722 |
14.722 |
-0.082 (-0.55%)
|
0 |
| 12 Feb 2018 |
EUR |
14.804 |
14.804 |
14.804 |
14.804 |
14.804 |
+0.217 (+1.49%)
|
0 |
| 9 Feb 2018 |
EUR |
14.73 |
14.73 |
14.587 |
14.587 |
14.587 |
-0.127 (-0.86%)
|
34 |
| 8 Feb 2018 |
EUR |
14.714 |
14.714 |
14.714 |
14.714 |
14.714 |
-0.271 (-1.81%)
|
0 |
| 7 Feb 2018 |
EUR |
14.985 |
14.985 |
14.985 |
14.985 |
14.985 |
+0.354 (+2.42%)
|
0 |
| 6 Feb 2018 |
EUR |
14.631 |
14.631 |
14.631 |
14.631 |
14.631 |
-0.346 (-2.31%)
|
0 |
| 5 Feb 2018 |
EUR |
14.977 |
14.977 |
14.977 |
14.977 |
14.977 |
-0.311 (-2.03%)
|
0 |
| 2 Feb 2018 |
EUR |
15.288 |
15.288 |
15.288 |
15.288 |
15.288 |
-0.268 (-1.72%)
|
0 |
| 1 Feb 2018 |
EUR |
15.52 |
15.556 |
15.52 |
15.556 |
15.556 |
+0.076 (+0.49%)
|
7,000 |
| 31 Jan 2018 |
EUR |
15.48 |
15.48 |
15.48 |
15.48 |
15.48 |
-0.032 (-0.21%)
|
0 |
| 30 Jan 2018 |
EUR |
15.512 |
15.512 |
15.512 |
15.512 |
15.512 |
-0.169 (-1.08%)
|
0 |
| 29 Jan 2018 |
EUR |
15.681 |
15.681 |
15.681 |
15.681 |
15.681 |
-0.093 (-0.59%)
|
0 |
| 26 Jan 2018 |
EUR |
15.774 |
15.774 |
15.774 |
15.774 |
15.774 |
+0.078 (+0.50%)
|
0 |
| 25 Jan 2018 |
EUR |
15.704 |
15.704 |
15.696 |
15.696 |
15.696 |
-0.052 (-0.33%)
|
1,270 |
