WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2018 |
EUR |
15.748 |
15.748 |
15.748 |
15.748 |
15.748 |
-0.031 (-0.20%)
|
0 |
| 23 Jan 2018 |
EUR |
15.779 |
15.779 |
15.779 |
15.779 |
15.779 |
-0.004 (-0.03%)
|
0 |
| 22 Jan 2018 |
EUR |
15.832 |
15.832 |
15.783 |
15.783 |
15.783 |
+0.034 (+0.22%)
|
1,275 |
| 19 Jan 2018 |
EUR |
15.749 |
15.749 |
15.749 |
15.749 |
15.749 |
+0.062 (+0.40%)
|
0 |
| 18 Jan 2018 |
EUR |
15.687 |
15.687 |
15.687 |
15.687 |
15.687 |
+0.006 (+0.04%)
|
0 |
| 17 Jan 2018 |
EUR |
15.681 |
15.681 |
15.681 |
15.681 |
15.681 |
-0.035 (-0.22%)
|
0 |
| 16 Jan 2018 |
EUR |
15.716 |
15.716 |
15.716 |
15.716 |
15.716 |
-0.05 (-0.32%)
|
0 |
| 15 Jan 2018 |
EUR |
15.766 |
15.766 |
15.766 |
15.766 |
15.766 |
-0.01 (-0.06%)
|
0 |
| 12 Jan 2018 |
EUR |
15.776 |
15.776 |
15.776 |
15.776 |
15.776 |
+0.032 (+0.20%)
|
0 |
| 11 Jan 2018 |
EUR |
15.802 |
15.81 |
15.744 |
15.744 |
15.744 |
-0.083 (-0.52%)
|
135,968 |
| 10 Jan 2018 |
EUR |
15.827 |
15.827 |
15.827 |
15.827 |
15.827 |
-0.065 (-0.41%)
|
0 |
| 9 Jan 2018 |
EUR |
15.892 |
15.892 |
15.892 |
15.892 |
15.892 |
+0.085 (+0.54%)
|
0 |
| 8 Jan 2018 |
EUR |
15.807 |
15.807 |
15.807 |
15.807 |
15.807 |
+0.092 (+0.59%)
|
0 |
| 5 Jan 2018 |
EUR |
15.715 |
15.715 |
15.715 |
15.715 |
15.715 |
+0.1 (+0.64%)
|
0 |
| 4 Jan 2018 |
EUR |
15.615 |
15.615 |
15.615 |
15.615 |
15.615 |
+0.1 (+0.64%)
|
0 |
| 3 Jan 2018 |
EUR |
15.515 |
15.515 |
15.515 |
15.515 |
15.515 |
+0.09 (+0.58%)
|
0 |
| 2 Jan 2018 |
EUR |
15.4 |
15.425 |
15.4 |
15.425 |
15.425 |
+0.007 (+0.05%)
|
35 |
| 29 Dec 2017 |
EUR |
15.4175 |
15.4175 |
15.4175 |
15.4175 |
15.4175 |
+0.03 (+0.19%)
|
0 |
| 28 Dec 2017 |
EUR |
15.38 |
15.3875 |
15.38 |
15.3875 |
15.3875 |
-0.01 (-0.06%)
|
175 |
| 27 Dec 2017 |
EUR |
15.3975 |
15.3975 |
15.3975 |
15.3975 |
15.3975 |
+0.145 (+0.95%)
|
0 |
| 22 Dec 2017 |
EUR |
15.2525 |
15.2525 |
15.2525 |
15.2525 |
15.2525 |
0.0 (0.0%)
|
0 |
| 21 Dec 2017 |
EUR |
15.2525 |
15.2525 |
15.2525 |
15.2525 |
15.2525 |
+0.02 (+0.13%)
|
0 |
| 20 Dec 2017 |
EUR |
15.2325 |
15.2325 |
15.2325 |
15.2325 |
15.2325 |
-0.005 (-0.03%)
|
0 |
| 19 Dec 2017 |
EUR |
15.2375 |
15.2375 |
15.2375 |
15.2375 |
15.2375 |
-0.03 (-0.20%)
|
0 |
| 18 Dec 2017 |
EUR |
15.2675 |
15.2675 |
15.2675 |
15.2675 |
15.2675 |
+0.19 (+1.26%)
|
0 |
| 15 Dec 2017 |
EUR |
15.0775 |
15.0775 |
15.0775 |
15.0775 |
15.0775 |
-0.085 (-0.56%)
|
0 |
| 14 Dec 2017 |
EUR |
15.1625 |
15.1625 |
15.1625 |
15.1625 |
15.1625 |
-0.02 (-0.13%)
|
0 |
| 13 Dec 2017 |
EUR |
15.1825 |
15.1825 |
15.1825 |
15.1825 |
15.1825 |
-0.018 (-0.12%)
|
0 |
| 12 Dec 2017 |
EUR |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
+0.092 (+0.61%)
|
0 |
| 11 Dec 2017 |
EUR |
15.1075 |
15.1075 |
15.1075 |
15.1075 |
15.1075 |
-0.03 (-0.20%)
|
0 |
