WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2017 |
EUR |
15.1375 |
15.1375 |
15.1375 |
15.1375 |
15.1375 |
+0.095 (+0.63%)
|
0 |
| 7 Dec 2017 |
EUR |
15.0425 |
15.0425 |
15.0425 |
15.0425 |
15.0425 |
+0.02 (+0.13%)
|
0 |
| 6 Dec 2017 |
EUR |
15.0225 |
15.0225 |
15.0225 |
15.0225 |
15.0225 |
-0.06 (-0.40%)
|
0 |
| 5 Dec 2017 |
EUR |
15.0825 |
15.0825 |
15.0825 |
15.0825 |
15.0825 |
+0.003 (+0.02%)
|
0 |
| 4 Dec 2017 |
EUR |
15.08 |
15.08 |
15.08 |
15.08 |
15.08 |
+0.117 (+0.79%)
|
0 |
| 1 Dec 2017 |
EUR |
14.9625 |
14.9625 |
14.9625 |
14.9625 |
14.9625 |
-0.085 (-0.56%)
|
0 |
| 30 Nov 2017 |
EUR |
15.0475 |
15.0475 |
15.0475 |
15.0475 |
15.0475 |
+0.02 (+0.13%)
|
0 |
| 29 Nov 2017 |
EUR |
15.0275 |
15.0275 |
15.0275 |
15.0275 |
15.0275 |
+0.09 (+0.60%)
|
0 |
| 28 Nov 2017 |
EUR |
14.95 |
14.95 |
14.9375 |
14.9375 |
14.9375 |
+0.03 (+0.20%)
|
8,390 |
| 27 Nov 2017 |
EUR |
14.9075 |
14.92 |
14.9075 |
14.9075 |
14.9075 |
-0.065 (-0.43%)
|
8,390 |
| 24 Nov 2017 |
EUR |
14.9725 |
14.9725 |
14.9725 |
14.9725 |
14.9725 |
-0.035 (-0.23%)
|
0 |
| 23 Nov 2017 |
EUR |
15.0075 |
15.0075 |
15.0075 |
15.0075 |
15.0075 |
-0.025 (-0.17%)
|
0 |
| 22 Nov 2017 |
EUR |
15.0325 |
15.0325 |
15.0325 |
15.0325 |
15.0325 |
+0.025 (+0.17%)
|
0 |
| 21 Nov 2017 |
EUR |
15.0075 |
15.0075 |
15.0075 |
15.0075 |
15.0075 |
+0.11 (+0.74%)
|
0 |
| 20 Nov 2017 |
EUR |
14.8975 |
14.8975 |
14.8975 |
14.8975 |
14.8975 |
+0.095 (+0.64%)
|
0 |
| 17 Nov 2017 |
EUR |
14.8025 |
14.8025 |
14.8025 |
14.8025 |
14.8025 |
-0.055 (-0.37%)
|
0 |
| 16 Nov 2017 |
EUR |
14.8575 |
14.8575 |
14.8575 |
14.8575 |
14.8575 |
+0.135 (+0.92%)
|
0 |
| 15 Nov 2017 |
EUR |
14.7225 |
14.7225 |
14.7225 |
14.7225 |
14.7225 |
-0.135 (-0.91%)
|
0 |
| 14 Nov 2017 |
EUR |
14.8575 |
14.8575 |
14.8575 |
14.8575 |
14.8575 |
-0.05 (-0.34%)
|
0 |
| 13 Nov 2017 |
EUR |
14.9075 |
14.9075 |
14.9075 |
14.9075 |
14.9075 |
-0.195 (-1.29%)
|
0 |
| 10 Nov 2017 |
EUR |
15.1025 |
15.1025 |
15.1025 |
15.1025 |
15.1025 |
-0.06 (-0.40%)
|
0 |
| 9 Nov 2017 |
EUR |
15.1625 |
15.1625 |
15.1625 |
15.1625 |
15.1625 |
-0.28 (-1.81%)
|
0 |
| 7 Nov 2017 |
EUR |
15.4425 |
15.4425 |
15.4425 |
15.4425 |
15.4425 |
-0.07 (-0.45%)
|
0 |
| 6 Nov 2017 |
EUR |
15.5125 |
15.5125 |
15.5125 |
15.5125 |
15.5125 |
+0.04 (+0.26%)
|
0 |
| 3 Nov 2017 |
EUR |
15.4725 |
15.4725 |
15.4725 |
15.4725 |
15.4725 |
+0.035 (+0.23%)
|
0 |
| 2 Nov 2017 |
EUR |
15.4375 |
15.4375 |
15.4375 |
15.4375 |
15.4375 |
-0.122 (-0.79%)
|
1,000 |
| 1 Nov 2017 |
EUR |
15.56 |
15.56 |
15.56 |
15.56 |
15.56 |
+0.072 (+0.47%)
|
0 |
| 31 Oct 2017 |
EUR |
15.4875 |
15.4875 |
15.4875 |
15.4875 |
15.4875 |
+0.06 (+0.39%)
|
0 |
| 30 Oct 2017 |
EUR |
15.4275 |
15.4275 |
15.4275 |
15.4275 |
15.4275 |
+0.09 (+0.59%)
|
0 |
| 27 Oct 2017 |
EUR |
15.3375 |
15.3375 |
15.3375 |
15.3375 |
15.3375 |
+0.013 (+0.08%)
|
0 |
