WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2017 |
EUR |
15.325 |
15.325 |
15.325 |
15.325 |
15.325 |
+0.113 (+0.74%)
|
0 |
| 25 Oct 2017 |
EUR |
15.2125 |
15.2125 |
15.2125 |
15.2125 |
15.2125 |
-0.04 (-0.26%)
|
0 |
| 24 Oct 2017 |
EUR |
15.2525 |
15.2525 |
15.2525 |
15.2525 |
15.2525 |
-0.05 (-0.33%)
|
0 |
| 23 Oct 2017 |
EUR |
15.3025 |
15.3025 |
15.3025 |
15.3025 |
15.3025 |
-0.02 (-0.13%)
|
0 |
| 20 Oct 2017 |
EUR |
15.3225 |
15.3225 |
15.3225 |
15.3225 |
15.3225 |
+0.04 (+0.26%)
|
0 |
| 19 Oct 2017 |
EUR |
15.2825 |
15.2825 |
15.2825 |
15.2825 |
15.2825 |
-0.145 (-0.94%)
|
0 |
| 18 Oct 2017 |
EUR |
15.4275 |
15.4275 |
15.4275 |
15.4275 |
15.4275 |
+0.025 (+0.16%)
|
0 |
| 17 Oct 2017 |
EUR |
15.4025 |
15.4025 |
15.4025 |
15.4025 |
15.4025 |
-0.035 (-0.23%)
|
0 |
| 16 Oct 2017 |
EUR |
15.4375 |
15.4375 |
15.4375 |
15.4375 |
15.4375 |
+0.007 (+0.05%)
|
0 |
| 13 Oct 2017 |
EUR |
15.43 |
15.43 |
15.43 |
15.43 |
15.43 |
+0.1 (+0.65%)
|
0 |
| 11 Oct 2017 |
EUR |
15.33 |
15.33 |
15.33 |
15.33 |
15.33 |
-0.005 (-0.03%)
|
0 |
| 10 Oct 2017 |
EUR |
15.335 |
15.335 |
15.335 |
15.335 |
15.335 |
-0.003 (-0.02%)
|
0 |
| 9 Oct 2017 |
EUR |
15.3375 |
15.3375 |
15.3375 |
15.3375 |
15.3375 |
+0.02 (+0.13%)
|
0 |
| 6 Oct 2017 |
EUR |
15.5 |
15.5 |
15.3175 |
15.3175 |
15.3175 |
-0.035 (-0.23%)
|
24 |
| 5 Oct 2017 |
EUR |
15.3525 |
15.3525 |
15.3525 |
15.3525 |
15.3525 |
+0.003 (+0.02%)
|
0 |
| 4 Oct 2017 |
EUR |
15.35 |
15.35 |
15.35 |
15.35 |
15.35 |
-0.022 (-0.15%)
|
0 |
| 3 Oct 2017 |
EUR |
15.3725 |
15.3725 |
15.3725 |
15.3725 |
15.3725 |
+0.05 (+0.33%)
|
0 |
| 2 Oct 2017 |
EUR |
15.3225 |
15.3225 |
15.3225 |
15.3225 |
15.3225 |
+0.068 (+0.44%)
|
0 |
| 29 Sep 2017 |
EUR |
15.255 |
15.255 |
15.255 |
15.255 |
15.255 |
+0.098 (+0.64%)
|
0 |
| 28 Sep 2017 |
EUR |
15.1575 |
15.1575 |
15.1575 |
15.1575 |
15.1575 |
+0.07 (+0.46%)
|
0 |
| 27 Sep 2017 |
EUR |
15.0875 |
15.0875 |
15.0875 |
15.0875 |
15.0875 |
+0.075 (+0.50%)
|
0 |
| 26 Sep 2017 |
EUR |
15.02 |
15.02 |
15.0125 |
15.0125 |
15.0125 |
-0.065 (-0.43%)
|
670 |
| 25 Sep 2017 |
EUR |
15.0775 |
15.0775 |
15.0775 |
15.0775 |
15.0775 |
+0.06 (+0.40%)
|
0 |
| 22 Sep 2017 |
EUR |
15.0175 |
15.0175 |
15.0175 |
15.0175 |
15.0175 |
+0.007 (+0.05%)
|
0 |
| 21 Sep 2017 |
EUR |
15.01 |
15.01 |
15.01 |
15.01 |
15.01 |
+0.022 (+0.15%)
|
0 |
| 20 Sep 2017 |
EUR |
14.9875 |
14.9875 |
14.9875 |
14.9875 |
14.9875 |
-0.01 (-0.07%)
|
0 |
| 19 Sep 2017 |
EUR |
14.9975 |
14.9975 |
14.9975 |
14.9975 |
14.9975 |
+0.035 (+0.23%)
|
0 |
| 18 Sep 2017 |
EUR |
14.9625 |
14.9625 |
14.9625 |
14.9625 |
14.9625 |
+0.03 (+0.20%)
|
0 |
| 15 Sep 2017 |
EUR |
14.91 |
14.935 |
14.91 |
14.9325 |
14.9325 |
+0.077 (+0.52%)
|
207,000 |
| 13 Sep 2017 |
EUR |
14.855 |
14.855 |
14.855 |
14.855 |
14.855 |
+0.003 (+0.02%)
|
7,000 |
