WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2017 |
EUR |
14.8525 |
14.8525 |
14.8525 |
14.8525 |
14.8525 |
+0.095 (+0.64%)
|
0 |
| 11 Sep 2017 |
EUR |
14.7575 |
14.7575 |
14.7575 |
14.7575 |
14.7575 |
+0.072 (+0.49%)
|
0 |
| 8 Sep 2017 |
EUR |
14.685 |
14.685 |
14.685 |
14.685 |
14.685 |
0.0 (0.0%)
|
0 |
| 7 Sep 2017 |
EUR |
14.68 |
14.685 |
14.68 |
14.685 |
14.685 |
+0.092 (+0.63%)
|
21,000 |
| 6 Sep 2017 |
EUR |
14.5925 |
14.5925 |
14.5925 |
14.5925 |
14.5925 |
-0.04 (-0.27%)
|
0 |
| 5 Sep 2017 |
EUR |
14.6325 |
14.6325 |
14.6325 |
14.6325 |
14.6325 |
+0.058 (+0.39%)
|
0 |
| 4 Sep 2017 |
EUR |
14.575 |
14.575 |
14.575 |
14.575 |
14.575 |
-0.077 (-0.53%)
|
0 |
| 1 Sep 2017 |
EUR |
14.6525 |
14.6525 |
14.6525 |
14.6525 |
14.6525 |
+0.125 (+0.86%)
|
0 |
| 31 Aug 2017 |
EUR |
14.45 |
14.5275 |
14.45 |
14.5275 |
14.5275 |
+0.065 (+0.45%)
|
14,000 |
| 30 Aug 2017 |
EUR |
14.4625 |
14.4625 |
14.4625 |
14.4625 |
14.4625 |
+0.165 (+1.15%)
|
0 |
| 29 Aug 2017 |
EUR |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
-0.23 (-1.58%)
|
0 |
| 25 Aug 2017 |
EUR |
14.5275 |
14.5275 |
14.5275 |
14.5275 |
14.5275 |
+0.052 (+0.36%)
|
0 |
| 24 Aug 2017 |
EUR |
14.475 |
14.475 |
14.475 |
14.475 |
14.475 |
+0.005 (+0.03%)
|
0 |
| 23 Aug 2017 |
EUR |
14.47 |
14.47 |
14.47 |
14.47 |
14.47 |
-0.065 (-0.45%)
|
0 |
| 22 Aug 2017 |
EUR |
14.535 |
14.535 |
14.535 |
14.535 |
14.535 |
+0.07 (+0.48%)
|
0 |
| 21 Aug 2017 |
EUR |
14.465 |
14.465 |
14.465 |
14.465 |
14.465 |
-0.05 (-0.34%)
|
0 |
| 18 Aug 2017 |
EUR |
14.515 |
14.515 |
14.515 |
14.515 |
14.515 |
-0.085 (-0.58%)
|
0 |
| 17 Aug 2017 |
EUR |
14.6 |
14.6 |
14.6 |
14.6 |
14.6 |
-0.04 (-0.27%)
|
0 |
| 16 Aug 2017 |
EUR |
14.64 |
14.64 |
14.64 |
14.64 |
14.64 |
+0.11 (+0.76%)
|
0 |
| 15 Aug 2017 |
EUR |
14.53 |
14.53 |
14.53 |
14.53 |
14.53 |
-0.045 (-0.31%)
|
0 |
| 14 Aug 2017 |
EUR |
14.575 |
14.575 |
14.575 |
14.575 |
14.575 |
+0.165 (+1.15%)
|
0 |
| 11 Aug 2017 |
EUR |
14.41 |
14.41 |
14.41 |
14.41 |
14.41 |
-0.185 (-1.27%)
|
0 |
| 10 Aug 2017 |
EUR |
14.595 |
14.595 |
14.595 |
14.595 |
14.595 |
-0.12 (-0.82%)
|
0 |
| 9 Aug 2017 |
EUR |
14.715 |
14.715 |
14.715 |
14.715 |
14.715 |
-0.07 (-0.47%)
|
0 |
| 8 Aug 2017 |
EUR |
14.785 |
14.785 |
14.785 |
14.785 |
14.785 |
+0.035 (+0.24%)
|
0 |
| 7 Aug 2017 |
EUR |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
-0.04 (-0.27%)
|
0 |
| 4 Aug 2017 |
EUR |
14.79 |
14.79 |
14.79 |
14.79 |
14.79 |
+0.105 (+0.72%)
|
0 |
| 3 Aug 2017 |
EUR |
14.685 |
14.685 |
14.685 |
14.685 |
14.685 |
-0.03 (-0.20%)
|
0 |
| 2 Aug 2017 |
EUR |
14.715 |
14.715 |
14.715 |
14.715 |
14.715 |
-0.005 (-0.03%)
|
0 |
| 1 Aug 2017 |
EUR |
14.72 |
14.72 |
14.72 |
14.72 |
14.72 |
+0.058 (+0.39%)
|
0 |
