WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2017 |
EUR |
14.6625 |
14.6625 |
14.6625 |
14.6625 |
14.6625 |
+0.048 (+0.33%)
|
0 |
| 28 Jul 2017 |
EUR |
14.615 |
14.615 |
14.615 |
14.615 |
14.615 |
-0.138 (-0.93%)
|
0 |
| 27 Jul 2017 |
EUR |
14.7525 |
14.7525 |
14.7525 |
14.7525 |
14.7525 |
+0.033 (+0.22%)
|
0 |
| 26 Jul 2017 |
EUR |
14.72 |
14.72 |
14.72 |
14.72 |
14.72 |
+0.065 (+0.44%)
|
0 |
| 25 Jul 2017 |
EUR |
14.655 |
14.655 |
14.655 |
14.655 |
14.655 |
+0.05 (+0.34%)
|
0 |
| 24 Jul 2017 |
EUR |
14.605 |
14.605 |
14.605 |
14.605 |
14.605 |
0.0 (0.0%)
|
0 |
| 21 Jul 2017 |
EUR |
14.605 |
14.605 |
14.605 |
14.605 |
14.605 |
-0.125 (-0.85%)
|
0 |
| 20 Jul 2017 |
EUR |
14.73 |
14.73 |
14.73 |
14.73 |
14.73 |
-0.025 (-0.17%)
|
0 |
| 19 Jul 2017 |
EUR |
14.755 |
14.755 |
14.755 |
14.755 |
14.755 |
+0.115 (+0.79%)
|
0 |
| 18 Jul 2017 |
EUR |
14.64 |
14.64 |
14.64 |
14.64 |
14.64 |
-0.09 (-0.61%)
|
0 |
| 17 Jul 2017 |
EUR |
14.73 |
14.73 |
14.73 |
14.73 |
14.73 |
+0.07 (+0.48%)
|
0 |
| 14 Jul 2017 |
EUR |
14.66 |
14.66 |
14.66 |
14.66 |
14.66 |
+0.035 (+0.24%)
|
0 |
| 13 Jul 2017 |
EUR |
14.625 |
14.625 |
14.625 |
14.625 |
14.625 |
+0.11 (+0.76%)
|
0 |
| 12 Jul 2017 |
EUR |
14.515 |
14.515 |
14.515 |
14.515 |
14.515 |
+0.145 (+1.01%)
|
0 |
| 11 Jul 2017 |
EUR |
14.37 |
14.37 |
14.37 |
14.37 |
14.37 |
-0.14 (-0.96%)
|
0 |
| 10 Jul 2017 |
EUR |
14.51 |
14.51 |
14.51 |
14.51 |
14.51 |
+0.03 (+0.21%)
|
0 |
| 7 Jul 2017 |
EUR |
14.48 |
14.48 |
14.48 |
14.48 |
14.48 |
0.0 (0.0%)
|
0 |
| 6 Jul 2017 |
EUR |
14.48 |
14.48 |
14.48 |
14.48 |
14.48 |
-0.065 (-0.45%)
|
0 |
| 5 Jul 2017 |
EUR |
14.545 |
14.545 |
14.545 |
14.545 |
14.545 |
+0.045 (+0.31%)
|
0 |
| 4 Jul 2017 |
EUR |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
-0.037 (-0.26%)
|
0 |
| 3 Jul 2017 |
EUR |
14.5375 |
14.5375 |
14.5375 |
14.5375 |
14.5375 |
+0.058 (+0.40%)
|
0 |
| 30 Jun 2017 |
EUR |
14.48 |
14.48 |
14.48 |
14.48 |
14.48 |
+0.02 (+0.14%)
|
0 |
| 29 Jun 2017 |
EUR |
14.46 |
14.46 |
14.46 |
14.46 |
14.46 |
-0.135 (-0.92%)
|
0 |
| 28 Jun 2017 |
EUR |
14.595 |
14.595 |
14.595 |
14.595 |
14.595 |
-0.005 (-0.03%)
|
0 |
| 27 Jun 2017 |
EUR |
14.6 |
14.6 |
14.6 |
14.6 |
14.6 |
-0.145 (-0.98%)
|
0 |
| 26 Jun 2017 |
EUR |
14.745 |
14.745 |
14.745 |
14.745 |
14.745 |
+0.01 (+0.07%)
|
0 |
| 23 Jun 2017 |
EUR |
14.735 |
14.735 |
14.735 |
14.735 |
14.735 |
-0.003 (-0.02%)
|
0 |
| 22 Jun 2017 |
EUR |
14.7375 |
14.7375 |
14.7375 |
14.7375 |
14.7375 |
+0.013 (+0.08%)
|
0 |
| 21 Jun 2017 |
EUR |
14.725 |
14.725 |
14.725 |
14.725 |
14.725 |
-0.058 (-0.39%)
|
0 |
| 20 Jun 2017 |
EUR |
14.7825 |
14.7825 |
14.7825 |
14.7825 |
14.7825 |
-0.085 (-0.57%)
|
0 |
