WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2017	EUR	14.8675	14.8675	14.8675	14.8675	14.8675	+0.1 (+0.68%)	0
16 Jun 2017	EUR	14.7675	14.7675	14.7675	14.7675	14.7675	+0.107 (+0.73%)	0
15 Jun 2017	EUR	14.66	14.66	14.66	14.66	14.66	-0.24 (-1.61%)	0
14 Jun 2017	EUR	14.9	14.9	14.9	14.9	14.9	+0.08 (+0.54%)	563
13 Jun 2017	EUR	14.8	14.82	14.8	14.82	14.82	+0.16 (+1.09%)	730
12 Jun 2017	EUR	14.66	14.66	14.66	14.66	14.66	-0.18 (-1.21%)	0
9 Jun 2017	EUR	14.84	14.84	14.84	14.84	14.84	+0.005 (+0.03%)	0
8 Jun 2017	EUR	14.835	14.835	14.835	14.835	14.835	0.0 (0.0%)	0
7 Jun 2017	EUR	14.835	14.835	14.835	14.835	14.835	+0.02 (+0.13%)	0
6 Jun 2017	EUR	14.815	14.815	14.815	14.815	14.815	-0.098 (-0.65%)	0
5 Jun 2017	EUR	14.9125	14.9125	14.9125	14.9125	14.9125	-0.013 (-0.08%)	0
2 Jun 2017	EUR	14.925	14.925	14.925	14.925	14.925	-0.005 (-0.03%)	0
1 Jun 2017	EUR	14.93	14.93	14.93	14.93	14.93	+0.105 (+0.71%)	0
31 May 2017	EUR	14.825	14.825	14.825	14.825	14.825	-0.06 (-0.40%)	0
30 May 2017	EUR	14.885	14.885	14.885	14.885	14.885	+0.015 (+0.10%)	0
26 May 2017	EUR	14.87	14.87	14.87	14.87	14.87	-0.035 (-0.23%)	0
25 May 2017	EUR	14.905	14.905	14.905	14.905	14.905	+0.018 (+0.12%)	0
24 May 2017	EUR	14.8875	14.8875	14.8875	14.8875	14.8875	+0.043 (+0.29%)	0
23 May 2017	EUR	14.85	14.85	14.845	14.845	14.845	+0.09 (+0.61%)	54
22 May 2017	EUR	14.755	14.755	14.755	14.755	14.755	+0.025 (+0.17%)	0
19 May 2017	EUR	14.73	14.73	14.73	14.73	14.73	+0.14 (+0.96%)	0
18 May 2017	EUR	14.59	14.59	14.59	14.59	14.59	-0.095 (-0.65%)	0
17 May 2017	EUR	14.685	14.685	14.685	14.685	14.685	-0.215 (-1.44%)	0
16 May 2017	EUR	14.9	14.9	14.9	14.9	14.9	-0.013 (-0.08%)	0
15 May 2017	EUR	14.9125	14.9125	14.9125	14.9125	14.9125	+0.007 (+0.05%)	0
12 May 2017	EUR	14.905	14.905	14.905	14.905	14.905	-0.037 (-0.25%)	0
11 May 2017	EUR	14.9425	14.9425	14.9425	14.9425	14.9425	-0.062 (-0.42%)	0
10 May 2017	EUR	15.02	15.02	15.005	15.005	15.005	0.0 (0.0%)	664
9 May 2017	EUR	15.005	15.005	15.005	15.005	15.005	+0.165 (+1.11%)	0
8 May 2017	EUR	14.84	14.84	14.84	14.84	14.84	+0.005 (+0.03%)	0

Unicorn Response |