WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2017	EUR	14.835	14.835	14.835	14.835	14.835	+0.037 (+0.25%)	0
4 May 2017	EUR	14.7975	14.7975	14.7975	14.7975	14.7975	+0.052 (+0.36%)	0
3 May 2017	EUR	14.745	14.745	14.745	14.745	14.745	-0.08 (-0.54%)	0
2 May 2017	EUR	14.825	14.825	14.825	14.825	14.825	+0.147 (+1.00%)	0
28 Apr 2017	EUR	14.6775	14.6775	14.6775	14.6775	14.6775	+0.048 (+0.32%)	0
27 Apr 2017	EUR	14.63	14.63	14.63	14.63	14.63	+0.02 (+0.14%)	0
26 Apr 2017	EUR	14.61	14.61	14.61	14.61	14.61	+0.05 (+0.34%)	0
25 Apr 2017	EUR	14.56	14.56	14.56	14.56	14.56	+0.135 (+0.94%)	0
24 Apr 2017	EUR	14.425	14.425	14.425	14.425	14.425	+0.155 (+1.09%)	0
21 Apr 2017	EUR	14.27	14.27	14.27	14.27	14.27	-0.025 (-0.17%)	0
20 Apr 2017	EUR	14.295	14.295	14.295	14.295	14.295	+0.01 (+0.07%)	0
19 Apr 2017	EUR	14.285	14.285	14.285	14.285	14.285	+0.075 (+0.53%)	0
18 Apr 2017	EUR	14.21	14.21	14.21	14.21	14.21	-0.06 (-0.42%)	0
13 Apr 2017	EUR	14.27	14.27	14.27	14.27	14.27	-0.01 (-0.07%)	0
12 Apr 2017	EUR	14.315	14.315	14.28	14.28	14.28	+0.06 (+0.42%)	175
11 Apr 2017	EUR	14.22	14.22	14.22	14.22	14.22	-0.025 (-0.18%)	0
10 Apr 2017	EUR	14.245	14.245	14.245	14.245	14.245	+0.07 (+0.49%)	0
7 Apr 2017	EUR	14.175	14.175	14.175	14.175	14.175	+0.075 (+0.53%)	0
6 Apr 2017	EUR	14.1	14.1	14.1	14.1	14.1	0.0 (0.0%)	0
5 Apr 2017	EUR	14.1	14.1	14.1	14.1	14.1	+0.068 (+0.48%)	0
4 Apr 2017	EUR	14.0325	14.0325	14.0325	14.0325	14.0325	0.0 (0.0%)	0
3 Apr 2017	EUR	14.0325	14.0325	14.0325	14.0325	14.0325	+0.025 (+0.18%)	0
31 Mar 2017	EUR	14.0075	14.0075	14.0075	14.0075	14.0075	+0.052 (+0.38%)	0
30 Mar 2017	EUR	13.955	13.955	13.955	13.955	13.955	+0.107 (+0.78%)	0
29 Mar 2017	EUR	13.8475	13.8475	13.8475	13.8475	13.8475	-0.013 (-0.09%)	0
28 Mar 2017	EUR	13.86	13.86	13.86	13.86	13.86	+0.058 (+0.42%)	0
27 Mar 2017	EUR	13.8025	13.8025	13.8025	13.8025	13.8025	-0.12 (-0.86%)	0
24 Mar 2017	EUR	13.9225	13.9225	13.9225	13.9225	13.9225	-0.003 (-0.02%)	0
23 Mar 2017	EUR	13.925	13.925	13.925	13.925	13.925	+0.163 (+1.18%)	0
22 Mar 2017	EUR	13.7625	13.7625	13.7625	13.7625	13.7625	-0.092 (-0.67%)	0

Unicorn Response |