WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2017 |
EUR |
13.855 |
13.855 |
13.855 |
13.855 |
13.855 |
-0.11 (-0.79%)
|
0 |
20 Mar 2017 |
EUR |
13.965 |
13.965 |
13.965 |
13.965 |
13.965 |
+0.04 (+0.29%)
|
0 |
17 Mar 2017 |
EUR |
13.925 |
13.925 |
13.925 |
13.925 |
13.925 |
+0.075 (+0.54%)
|
0 |
16 Mar 2017 |
EUR |
13.85 |
13.85 |
13.85 |
13.85 |
13.85 |
+0.107 (+0.78%)
|
0 |
15 Mar 2017 |
EUR |
13.7425 |
13.7425 |
13.7425 |
13.7425 |
13.7425 |
+0.052 (+0.38%)
|
0 |
14 Mar 2017 |
EUR |
13.69 |
13.69 |
13.69 |
13.69 |
13.69 |
-0.06 (-0.44%)
|
0 |
13 Mar 2017 |
EUR |
13.75 |
13.75 |
13.75 |
13.75 |
13.75 |
+0.062 (+0.46%)
|
0 |
10 Mar 2017 |
EUR |
13.6875 |
13.6875 |
13.6875 |
13.6875 |
13.6875 |
+0.018 (+0.13%)
|
0 |
9 Mar 2017 |
EUR |
13.67 |
13.67 |
13.67 |
13.67 |
13.67 |
-0.04 (-0.29%)
|
0 |
8 Mar 2017 |
EUR |
13.71 |
13.71 |
13.71 |
13.71 |
13.71 |
+0.025 (+0.18%)
|
0 |
7 Mar 2017 |
EUR |
13.685 |
13.685 |
13.685 |
13.685 |
13.685 |
+0.003 (+0.02%)
|
0 |
6 Mar 2017 |
EUR |
13.6825 |
13.6825 |
13.6825 |
13.6825 |
13.6825 |
-0.052 (-0.38%)
|
0 |
3 Mar 2017 |
EUR |
13.735 |
13.735 |
13.735 |
13.735 |
13.735 |
-0.062 (-0.45%)
|
0 |
2 Mar 2017 |
EUR |
13.7975 |
13.7975 |
13.7975 |
13.7975 |
13.7975 |
+0.015 (+0.11%)
|
0 |
1 Mar 2017 |
EUR |
13.7825 |
13.7825 |
13.7825 |
13.7825 |
13.7825 |
+0.142 (+1.04%)
|
0 |
28 Feb 2017 |
EUR |
13.64 |
13.64 |
13.64 |
13.64 |
13.64 |
+0.065 (+0.48%)
|
0 |
27 Feb 2017 |
EUR |
13.56 |
13.575 |
13.56 |
13.575 |
13.575 |
+0.033 (+0.24%)
|
2,862 |
24 Feb 2017 |
EUR |
13.5425 |
13.5425 |
13.5425 |
13.5425 |
13.5425 |
-0.145 (-1.06%)
|
0 |
23 Feb 2017 |
EUR |
13.6875 |
13.6875 |
13.6875 |
13.6875 |
13.6875 |
-0.045 (-0.33%)
|
0 |
22 Feb 2017 |
EUR |
13.7325 |
13.7325 |
13.7325 |
13.7325 |
13.7325 |
-0.058 (-0.42%)
|
0 |
21 Feb 2017 |
EUR |
13.79 |
13.79 |
13.79 |
13.79 |
13.79 |
+0.06 (+0.44%)
|
0 |
20 Feb 2017 |
EUR |
13.73 |
13.73 |
13.73 |
13.73 |
13.73 |
+0.035 (+0.26%)
|
0 |
17 Feb 2017 |
EUR |
13.695 |
13.695 |
13.695 |
13.695 |
13.695 |
-0.055 (-0.40%)
|
0 |
16 Feb 2017 |
EUR |
13.75 |
13.75 |
13.75 |
13.75 |
13.75 |
-0.06 (-0.43%)
|
0 |
15 Feb 2017 |
EUR |
13.81 |
13.81 |
13.81 |
13.81 |
13.81 |
+0.06 (+0.44%)
|
0 |
14 Feb 2017 |
EUR |
13.75 |
13.75 |
13.75 |
13.75 |
13.75 |
+0.05 (+0.36%)
|
0 |
13 Feb 2017 |
EUR |
13.7 |
13.7 |
13.7 |
13.7 |
13.7 |
+0.105 (+0.77%)
|
0 |
10 Feb 2017 |
EUR |
13.595 |
13.595 |
13.595 |
13.595 |
13.595 |
+0.065 (+0.48%)
|
0 |
9 Feb 2017 |
EUR |
13.53 |
13.53 |
13.53 |
13.53 |
13.53 |
+0.068 (+0.50%)
|
0 |
8 Feb 2017 |
EUR |
13.4625 |
13.4625 |
13.4625 |
13.4625 |
13.4625 |
+0.025 (+0.19%)
|
0 |