WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2017 |
EUR |
13.4375 |
13.4375 |
13.4375 |
13.4375 |
13.4375 |
+0.09 (+0.67%)
|
0 |
| 6 Feb 2017 |
EUR |
13.3475 |
13.3475 |
13.3475 |
13.3475 |
13.3475 |
-0.08 (-0.60%)
|
0 |
| 3 Feb 2017 |
EUR |
13.4275 |
13.4275 |
13.4275 |
13.4275 |
13.4275 |
+0.035 (+0.26%)
|
0 |
| 2 Feb 2017 |
EUR |
13.3925 |
13.3925 |
13.3925 |
13.3925 |
13.3925 |
-0.035 (-0.26%)
|
0 |
| 1 Feb 2017 |
EUR |
13.4275 |
13.4275 |
13.4275 |
13.4275 |
13.4275 |
+0.17 (+1.28%)
|
0 |
| 31 Jan 2017 |
EUR |
13.2575 |
13.2575 |
13.2575 |
13.2575 |
13.2575 |
-0.045 (-0.34%)
|
0 |
| 30 Jan 2017 |
EUR |
13.3025 |
13.3025 |
13.3025 |
13.3025 |
13.3025 |
-0.133 (-0.99%)
|
0 |
| 27 Jan 2017 |
EUR |
13.435 |
13.435 |
13.435 |
13.435 |
13.435 |
-0.037 (-0.28%)
|
0 |
| 26 Jan 2017 |
EUR |
13.4725 |
13.4725 |
13.4725 |
13.4725 |
13.4725 |
-0.003 (-0.02%)
|
0 |
| 25 Jan 2017 |
EUR |
13.475 |
13.475 |
13.475 |
13.475 |
13.475 |
+0.158 (+1.18%)
|
0 |
| 23 Jan 2017 |
EUR |
13.3175 |
13.3175 |
13.3175 |
13.3175 |
13.3175 |
+0.02 (+0.15%)
|
0 |
| 20 Jan 2017 |
EUR |
13.2975 |
13.2975 |
13.2975 |
13.2975 |
13.2975 |
0.0 (0.0%)
|
0 |
| 19 Jan 2017 |
EUR |
13.2975 |
13.2975 |
13.2975 |
13.2975 |
13.2975 |
+0.02 (+0.15%)
|
0 |
| 18 Jan 2017 |
EUR |
13.2775 |
13.2775 |
13.2775 |
13.2775 |
13.2775 |
+0.015 (+0.11%)
|
0 |
| 17 Jan 2017 |
EUR |
13.2625 |
13.2625 |
13.2625 |
13.2625 |
13.2625 |
-0.005 (-0.04%)
|
0 |
| 16 Jan 2017 |
EUR |
13.2675 |
13.2675 |
13.2675 |
13.2675 |
13.2675 |
-0.08 (-0.60%)
|
0 |
| 13 Jan 2017 |
EUR |
13.3475 |
13.3475 |
13.3475 |
13.3475 |
13.3475 |
+0.11 (+0.83%)
|
0 |
| 12 Jan 2017 |
EUR |
13.2375 |
13.2375 |
13.2375 |
13.2375 |
13.2375 |
-0.065 (-0.49%)
|
0 |
| 11 Jan 2017 |
EUR |
13.3025 |
13.3025 |
13.3025 |
13.3025 |
13.3025 |
+0.058 (+0.43%)
|
0 |
| 10 Jan 2017 |
EUR |
13.245 |
13.245 |
13.245 |
13.245 |
13.245 |
+0.007 (+0.06%)
|
0 |
| 9 Jan 2017 |
EUR |
13.2375 |
13.2375 |
13.2375 |
13.2375 |
13.2375 |
-0.117 (-0.88%)
|
0 |
| 6 Jan 2017 |
EUR |
13.355 |
13.355 |
13.355 |
13.355 |
13.355 |
0.0 (0.0%)
|
0 |
| 5 Jan 2017 |
EUR |
13.355 |
13.355 |
13.355 |
13.355 |
13.355 |
+0.037 (+0.28%)
|
0 |
| 4 Jan 2017 |
EUR |
13.3175 |
13.3175 |
13.3175 |
13.3175 |
13.3175 |
-0.035 (-0.26%)
|
0 |
| 3 Jan 2017 |
EUR |
13.3525 |
13.3525 |
13.3525 |
13.3525 |
13.3525 |
+0.2 (+1.52%)
|
0 |
| 30 Dec 2016 |
EUR |
13.1525 |
13.1525 |
13.1525 |
13.1525 |
13.1525 |
+0.01 (+0.08%)
|
0 |
| 29 Dec 2016 |
EUR |
13.1425 |
13.1425 |
13.1425 |
13.1425 |
13.1425 |
-0.04 (-0.30%)
|
0 |
| 28 Dec 2016 |
EUR |
13.1825 |
13.1825 |
13.1825 |
13.1825 |
13.1825 |
+0.11 (+0.84%)
|
0 |
| 23 Dec 2016 |
EUR |
13.0725 |
13.0725 |
13.0725 |
13.0725 |
13.0725 |
+0.035 (+0.27%)
|
0 |
| 22 Dec 2016 |
EUR |
13.0375 |
13.0375 |
13.0375 |
13.0375 |
13.0375 |
-0.05 (-0.38%)
|
0 |
