WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2016 |
EUR |
13.0875 |
13.0875 |
13.0875 |
13.0875 |
13.0875 |
+0.05 (+0.38%)
|
0 |
20 Dec 2016 |
EUR |
13.0375 |
13.0375 |
13.0375 |
13.0375 |
13.0375 |
+0.092 (+0.71%)
|
0 |
19 Dec 2016 |
EUR |
12.945 |
12.945 |
12.945 |
12.945 |
12.945 |
0.0 (0.0%)
|
0 |
16 Dec 2016 |
EUR |
12.945 |
12.945 |
12.945 |
12.945 |
12.945 |
+0.018 (+0.14%)
|
0 |
15 Dec 2016 |
EUR |
12.9275 |
12.9275 |
12.9275 |
12.9275 |
12.9275 |
+0.058 (+0.45%)
|
0 |
14 Dec 2016 |
EUR |
12.87 |
12.87 |
12.87 |
12.87 |
12.87 |
-0.025 (-0.19%)
|
0 |
13 Dec 2016 |
EUR |
12.895 |
12.895 |
12.895 |
12.895 |
12.895 |
+0.043 (+0.33%)
|
0 |
12 Dec 2016 |
EUR |
12.8525 |
12.8525 |
12.8525 |
12.8525 |
12.8525 |
+0.052 (+0.41%)
|
0 |
9 Dec 2016 |
EUR |
12.8 |
12.8 |
12.8 |
12.8 |
12.8 |
0.0 (0.0%)
|
0 |
8 Dec 2016 |
EUR |
12.8 |
12.8 |
12.8 |
12.8 |
12.8 |
+0.205 (+1.63%)
|
0 |
7 Dec 2016 |
EUR |
12.595 |
12.595 |
12.595 |
12.595 |
12.595 |
+0.065 (+0.52%)
|
0 |
6 Dec 2016 |
EUR |
12.53 |
12.53 |
12.53 |
12.53 |
12.53 |
+0.135 (+1.09%)
|
0 |
5 Dec 2016 |
EUR |
12.395 |
12.395 |
12.395 |
12.395 |
12.395 |
+0.07 (+0.57%)
|
0 |
2 Dec 2016 |
EUR |
12.325 |
12.325 |
12.325 |
12.325 |
12.325 |
-0.07 (-0.56%)
|
0 |
1 Dec 2016 |
EUR |
12.395 |
12.395 |
12.395 |
12.395 |
12.395 |
+0.005 (+0.04%)
|
0 |
30 Nov 2016 |
EUR |
12.39 |
12.39 |
12.39 |
12.39 |
12.39 |
+0.025 (+0.20%)
|
0 |
29 Nov 2016 |
EUR |
12.365 |
12.365 |
12.365 |
12.365 |
12.365 |
+0.037 (+0.30%)
|
0 |
28 Nov 2016 |
EUR |
12.3275 |
12.3275 |
12.3275 |
12.3275 |
12.3275 |
-0.087 (-0.70%)
|
0 |
25 Nov 2016 |
EUR |
12.415 |
12.415 |
12.415 |
12.415 |
12.415 |
-0.007 (-0.06%)
|
0 |
24 Nov 2016 |
EUR |
12.4225 |
12.4225 |
12.4225 |
12.4225 |
12.4225 |
+0.02 (+0.16%)
|
0 |
23 Nov 2016 |
EUR |
12.4025 |
12.4025 |
12.4025 |
12.4025 |
12.4025 |
-0.028 (-0.22%)
|
0 |
22 Nov 2016 |
EUR |
12.43 |
12.43 |
12.43 |
12.43 |
12.43 |
+0.09 (+0.73%)
|
0 |
21 Nov 2016 |
EUR |
12.34 |
12.34 |
12.34 |
12.34 |
12.34 |
-0.028 (-0.22%)
|
0 |
18 Nov 2016 |
EUR |
12.3675 |
12.3675 |
12.3675 |
12.3675 |
12.3675 |
+0.075 (+0.61%)
|
0 |
17 Nov 2016 |
EUR |
12.2925 |
12.2925 |
12.2925 |
12.2925 |
12.2925 |
+0.05 (+0.41%)
|
0 |
16 Nov 2016 |
EUR |
12.2425 |
12.2425 |
12.2425 |
12.2425 |
12.2425 |
+0.018 (+0.14%)
|
0 |
15 Nov 2016 |
EUR |
12.225 |
12.225 |
12.225 |
12.225 |
12.225 |
+0.015 (+0.12%)
|
0 |
14 Nov 2016 |
EUR |
12.21 |
12.21 |
12.21 |
12.21 |
12.21 |
+0.045 (+0.37%)
|
0 |
11 Nov 2016 |
EUR |
12.165 |
12.165 |
12.165 |
12.165 |
12.165 |
-0.075 (-0.61%)
|
0 |
10 Nov 2016 |
EUR |
12.24 |
12.24 |
12.24 |
12.24 |
12.24 |
+0.087 (+0.72%)
|
0 |