WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	EUR	18.31	18.368	18.31	18.368	18.368	-0.127 (-0.69%)	1,715
4 Jan 2024	EUR	18.495	18.495	18.495	18.495	18.495	+0.225 (+1.23%)	0
3 Jan 2024	EUR	18.27	18.27	18.27	18.27	18.27	-0.324 (-1.74%)	0
2 Jan 2024	EUR	18.62	18.752	18.594	18.594	18.594	-0.129 (-0.69%)	359
29 Dec 2023	EUR	18.784	18.784	18.723	18.723	18.723	+0.036 (+0.19%)	1
28 Dec 2023	EUR	18.702	18.702	18.687	18.687	18.687	-0.025 (-0.13%)	22
27 Dec 2023	EUR	18.54	18.816	18.54	18.712	18.712	+0.133 (+0.72%)	983
22 Dec 2023	EUR	18.488	18.579	18.488	18.579	18.579	+0.043 (+0.23%)	1
21 Dec 2023	EUR	18.578	18.578	18.536	18.536	18.536	-0.022 (-0.12%)	0
20 Dec 2023	EUR	18.506	18.642	18.49	18.558	18.558	+0.12 (+0.65%)	4,446
19 Dec 2023	EUR	18.438	18.438	18.438	18.438	18.438	+0.184 (+1.01%)	0
18 Dec 2023	EUR	18.308	18.308	18.232	18.254	18.254	-0.035 (-0.19%)	0
15 Dec 2023	EUR	18.24	18.312	18.24	18.289	18.289	+0.169 (+0.93%)	151
14 Dec 2023	EUR	17.946	18.2	17.946	18.12	18.12	+0.626 (+3.58%)	319
13 Dec 2023	EUR	17.532	17.532	17.494	17.494	17.494	-0.086 (-0.49%)	7,945
12 Dec 2023	EUR	17.58	17.58	17.58	17.58	17.58	-0.172 (-0.97%)	0
11 Dec 2023	EUR	17.794	17.794	17.752	17.752	17.752	-0.025 (-0.14%)	0
8 Dec 2023	EUR	17.604	17.777	17.604	17.777	17.777	+0.142 (+0.81%)	2
7 Dec 2023	EUR	17.586	17.635	17.586	17.635	17.635	-0.009 (-0.05%)	1,428
6 Dec 2023	EUR	17.644	17.644	17.644	17.644	17.644	+0.108 (+0.62%)	0
5 Dec 2023	EUR	17.472	17.536	17.472	17.536	17.536	+0.182 (+1.05%)	27
4 Dec 2023	EUR	17.468	17.686	17.354	17.354	17.354	-0.205 (-1.17%)	59
1 Dec 2023	EUR	17.559	17.559	17.559	17.559	17.559	+0.112 (+0.64%)	0
30 Nov 2023	EUR	17.447	17.447	17.447	17.447	17.447	-0.121 (-0.69%)	0
29 Nov 2023	EUR	17.638	17.638	17.568	17.568	17.568	+0.136 (+0.78%)	4,557
28 Nov 2023	EUR	17.446	17.446	17.432	17.432	17.432	-0.016 (-0.09%)	0
27 Nov 2023	EUR	17.502	17.54	17.448	17.448	17.448	-0.038 (-0.22%)	20,722
24 Nov 2023	EUR	17.382	17.486	17.382	17.486	17.486	+0.136 (+0.78%)	717
23 Nov 2023	EUR	17.23	17.432	17.23	17.35	17.35	+0.073 (+0.42%)	113
22 Nov 2023	EUR	17.277	17.277	17.277	17.277	17.277	+0.08 (+0.47%)	0

First
5
6
7
8
9
Last

Unicorn Response |