WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2023 |
EUR |
17.318 |
17.416 |
17.197 |
17.197 |
17.197 |
-0.197 (-1.13%)
|
21,769 |
20 Nov 2023 |
EUR |
17.36 |
17.394 |
17.36 |
17.394 |
17.394 |
+0.071 (+0.41%)
|
37,280 |
17 Nov 2023 |
EUR |
17.362 |
17.414 |
17.323 |
17.323 |
17.323 |
+0.211 (+1.23%)
|
849 |
16 Nov 2023 |
EUR |
17.406 |
17.406 |
17.112 |
17.112 |
17.112 |
-0.315 (-1.81%)
|
1,801 |
15 Nov 2023 |
EUR |
17.52 |
17.556 |
17.427 |
17.427 |
17.427 |
+0.054 (+0.31%)
|
1 |
14 Nov 2023 |
EUR |
16.966 |
17.373 |
16.966 |
17.373 |
17.373 |
+0.523 (+3.10%)
|
504 |
13 Nov 2023 |
EUR |
16.752 |
16.85 |
16.752 |
16.85 |
16.85 |
+0.08 (+0.48%)
|
435 |
10 Nov 2023 |
EUR |
16.77 |
16.77 |
16.77 |
16.77 |
16.77 |
-0.19 (-1.12%)
|
0 |
9 Nov 2023 |
EUR |
16.96 |
16.96 |
16.96 |
16.96 |
16.96 |
+0.203 (+1.21%)
|
0 |
8 Nov 2023 |
EUR |
16.698 |
16.757 |
16.698 |
16.757 |
16.757 |
+0.054 (+0.32%)
|
0 |
7 Nov 2023 |
EUR |
16.703 |
16.703 |
16.703 |
16.703 |
16.703 |
-0.097 (-0.58%)
|
0 |
6 Nov 2023 |
EUR |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
-0.137 (-0.81%)
|
0 |
3 Nov 2023 |
EUR |
16.732 |
17 |
16.732 |
16.937 |
16.937 |
+0.213 (+1.27%)
|
26 |
2 Nov 2023 |
EUR |
16.5 |
16.724 |
16.5 |
16.724 |
16.724 |
+0.348 (+2.13%)
|
500 |
1 Nov 2023 |
EUR |
16.29 |
16.452 |
16.29 |
16.376 |
16.376 |
+0.058 (+0.36%)
|
2,400 |
31 Oct 2023 |
EUR |
16.318 |
16.318 |
16.318 |
16.318 |
16.318 |
+0.177 (+1.10%)
|
0 |
30 Oct 2023 |
EUR |
16.066 |
16.141 |
16.066 |
16.141 |
16.141 |
+0.08 (+0.50%)
|
3 |
27 Oct 2023 |
EUR |
16.132 |
16.132 |
16.061 |
16.061 |
16.061 |
+0.026 (+0.16%)
|
3,901 |
26 Oct 2023 |
EUR |
15.954 |
16.066 |
15.954 |
16.035 |
16.035 |
+0.083 (+0.52%)
|
1,051 |
25 Oct 2023 |
EUR |
16.26 |
16.314 |
15.952 |
15.952 |
15.952 |
-0.239 (-1.48%)
|
8,227 |
24 Oct 2023 |
EUR |
16.17 |
16.238 |
16.17 |
16.191 |
16.191 |
+0.077 (+0.48%)
|
245 |
23 Oct 2023 |
EUR |
16.24 |
16.2764 |
16.114 |
16.114 |
16.114 |
-0.076 (-0.47%)
|
11,118 |
20 Oct 2023 |
EUR |
16.414 |
16.444 |
16.19 |
16.19 |
16.19 |
-0.349 (-2.11%)
|
161 |
19 Oct 2023 |
EUR |
16.52 |
16.539 |
16.52 |
16.539 |
16.539 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
EUR |
16.822 |
16.822 |
16.539 |
16.539 |
16.539 |
-0.23 (-1.37%)
|
0 |
17 Oct 2023 |
EUR |
16.766 |
16.794 |
16.766 |
16.769 |
16.769 |
-0.024 (-0.14%)
|
767 |
16 Oct 2023 |
EUR |
16.74 |
16.818 |
16.654 |
16.793 |
16.793 |
+0.019 (+0.11%)
|
33,595 |
13 Oct 2023 |
EUR |
17.148 |
17.148 |
16.774 |
16.774 |
16.774 |
-0.284 (-1.66%)
|
5,773 |
12 Oct 2023 |
EUR |
17.15 |
17.22 |
17.058 |
17.058 |
17.058 |
-0.004 (-0.02%)
|
466 |
11 Oct 2023 |
EUR |
17.09 |
17.148 |
16.882 |
17.062 |
17.062 |
+0.046 (+0.27%)
|
11,061 |