WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2023 |
EUR |
16.94 |
17.086 |
16.94 |
17.016 |
17.016 |
+0.239 (+1.42%)
|
6,652 |
| 9 Oct 2023 |
EUR |
16.85 |
16.916 |
16.754 |
16.777 |
16.777 |
-0.037 (-0.22%)
|
9,328 |
| 6 Oct 2023 |
EUR |
16.732 |
16.838 |
16.73 |
16.814 |
16.814 |
+0.154 (+0.92%)
|
7,299 |
| 5 Oct 2023 |
EUR |
16.73 |
16.73 |
16.66 |
16.66 |
16.66 |
-0.014 (-0.08%)
|
168,118 |
| 4 Oct 2023 |
EUR |
16.756 |
16.776 |
16.51 |
16.674 |
16.674 |
-0.11 (-0.66%)
|
27,640 |
| 3 Oct 2023 |
EUR |
17.09 |
17.09 |
16.784 |
16.784 |
16.784 |
-0.276 (-1.62%)
|
24,653 |
| 2 Oct 2023 |
EUR |
17.424 |
17.45 |
17.06 |
17.06 |
17.06 |
-0.237 (-1.37%)
|
23,981 |
| 29 Sep 2023 |
EUR |
17.297 |
17.297 |
17.297 |
17.297 |
17.297 |
+0.198 (+1.16%)
|
0 |
| 28 Sep 2023 |
EUR |
17.099 |
17.099 |
17.099 |
17.099 |
17.099 |
+0.055 (+0.32%)
|
0 |
| 27 Sep 2023 |
EUR |
17.058 |
17.058 |
17.044 |
17.044 |
17.044 |
+0.002 (+0.01%)
|
0 |
| 26 Sep 2023 |
EUR |
17.092 |
17.092 |
17.042 |
17.042 |
17.042 |
-0.134 (-0.78%)
|
0 |
| 25 Sep 2023 |
EUR |
17.34 |
17.34 |
17.176 |
17.176 |
17.176 |
-0.161 (-0.93%)
|
1 |
| 22 Sep 2023 |
EUR |
17.337 |
17.337 |
17.337 |
17.337 |
17.337 |
-0.024 (-0.14%)
|
0 |
| 21 Sep 2023 |
EUR |
17.37 |
17.37 |
17.361 |
17.361 |
17.361 |
-0.145 (-0.83%)
|
5 |
| 20 Sep 2023 |
EUR |
17.474 |
17.556 |
17.43 |
17.506 |
17.506 |
+0.157 (+0.90%)
|
505 |
| 19 Sep 2023 |
EUR |
17.349 |
17.349 |
17.349 |
17.349 |
17.349 |
+0.048 (+0.28%)
|
0 |
| 18 Sep 2023 |
EUR |
17.301 |
17.301 |
17.301 |
17.301 |
17.301 |
-0.194 (-1.11%)
|
0 |
| 15 Sep 2023 |
EUR |
17.682 |
17.682 |
17.495 |
17.495 |
17.495 |
-0.075 (-0.43%)
|
6 |
| 14 Sep 2023 |
EUR |
17.57 |
17.57 |
17.57 |
17.57 |
17.57 |
+0.228 (+1.31%)
|
0 |
| 13 Sep 2023 |
EUR |
17.33 |
17.342 |
17.33 |
17.342 |
17.342 |
-0.048 (-0.28%)
|
0 |
| 12 Sep 2023 |
EUR |
17.492 |
17.528 |
17.39 |
17.39 |
17.39 |
-0.055 (-0.32%)
|
6 |
| 11 Sep 2023 |
EUR |
17.5 |
17.5 |
17.445 |
17.445 |
17.445 |
+0.077 (+0.44%)
|
1,308 |
| 8 Sep 2023 |
EUR |
17.368 |
17.368 |
17.368 |
17.368 |
17.368 |
+0.038 (+0.22%)
|
0 |
| 7 Sep 2023 |
EUR |
17.33 |
17.33 |
17.33 |
17.33 |
17.33 |
-0.139 (-0.80%)
|
0 |
| 6 Sep 2023 |
EUR |
17.562 |
17.562 |
17.469 |
17.469 |
17.469 |
-0.094 (-0.54%)
|
0 |
| 5 Sep 2023 |
EUR |
17.563 |
17.563 |
17.563 |
17.563 |
17.563 |
-0.012 (-0.07%)
|
0 |
| 4 Sep 2023 |
EUR |
17.575 |
17.575 |
17.575 |
17.575 |
17.575 |
+0.028 (+0.16%)
|
0 |
| 1 Sep 2023 |
EUR |
17.547 |
17.547 |
17.547 |
17.547 |
17.547 |
+0.018 (+0.10%)
|
0 |
| 31 Aug 2023 |
EUR |
17.58 |
17.596 |
17.529 |
17.529 |
17.529 |
+0.078 (+0.45%)
|
307 |
| 30 Aug 2023 |
EUR |
17.496 |
17.496 |
17.451 |
17.451 |
17.451 |
-0.011 (-0.06%)
|
1,428 |
