WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
EUR |
19.43 |
19.43 |
19.43 |
19.43 |
19.43 |
+0.059 (+0.30%)
|
0 |
| 10 Apr 2024 |
EUR |
19.578 |
19.588 |
19.371 |
19.371 |
19.371 |
-0.023 (-0.12%)
|
16 |
| 9 Apr 2024 |
EUR |
19.394 |
19.394 |
19.394 |
19.394 |
19.394 |
-0.076 (-0.39%)
|
0 |
| 8 Apr 2024 |
EUR |
19.288 |
19.47 |
19.288 |
19.47 |
19.47 |
+0.197 (+1.02%)
|
86 |
| 5 Apr 2024 |
EUR |
19.326 |
19.338 |
19.264 |
19.273 |
19.273 |
-0.153 (-0.79%)
|
48 |
| 4 Apr 2024 |
EUR |
19.384 |
19.648 |
19.384 |
19.426 |
19.426 |
+0.086 (+0.44%)
|
157 |
| 3 Apr 2024 |
EUR |
19.34 |
19.34 |
19.34 |
19.34 |
19.34 |
+0.084 (+0.44%)
|
25 |
| 2 Apr 2024 |
EUR |
19.31 |
19.508 |
19.256 |
19.256 |
19.256 |
-0.142 (-0.73%)
|
2 |
| 28 Mar 2024 |
EUR |
19.398 |
19.398 |
19.398 |
19.398 |
19.398 |
+0.145 (+0.75%)
|
0 |
| 27 Mar 2024 |
EUR |
19.228 |
19.253 |
19.084 |
19.253 |
19.253 |
+0.111 (+0.58%)
|
1,603 |
| 26 Mar 2024 |
EUR |
19.164 |
19.168 |
19.142 |
19.142 |
19.142 |
+0.106 (+0.56%)
|
2 |
| 25 Mar 2024 |
EUR |
19.028 |
19.07 |
18.974 |
19.036 |
19.036 |
+0.02 (+0.11%)
|
10 |
| 22 Mar 2024 |
EUR |
19.066 |
19.1 |
19.016 |
19.016 |
19.016 |
-0.042 (-0.22%)
|
438 |
| 21 Mar 2024 |
EUR |
19.058 |
19.058 |
19.058 |
19.058 |
19.058 |
+0.196 (+1.04%)
|
0 |
| 20 Mar 2024 |
EUR |
18.93 |
18.93 |
18.858 |
18.862 |
18.862 |
-0.006 (-0.03%)
|
696 |
| 19 Mar 2024 |
EUR |
18.734 |
18.868 |
18.732 |
18.868 |
18.868 |
+0.053 (+0.28%)
|
241 |
| 18 Mar 2024 |
EUR |
18.986 |
18.986 |
18.8 |
18.815 |
18.815 |
-0.049 (-0.26%)
|
1,195 |
| 15 Mar 2024 |
EUR |
18.834 |
18.874 |
18.806 |
18.864 |
18.864 |
+0.006 (+0.03%)
|
3,134 |
| 14 Mar 2024 |
EUR |
18.914 |
18.914 |
18.858 |
18.858 |
18.858 |
-0.092 (-0.49%)
|
81 |
| 13 Mar 2024 |
EUR |
18.92 |
19.062 |
18.92 |
18.95 |
18.95 |
+0.072 (+0.38%)
|
22,531 |
| 12 Mar 2024 |
EUR |
18.878 |
18.878 |
18.878 |
18.878 |
18.878 |
+0.099 (+0.53%)
|
0 |
| 11 Mar 2024 |
EUR |
18.67 |
18.779 |
18.67 |
18.779 |
18.779 |
-0.093 (-0.49%)
|
1 |
| 8 Mar 2024 |
EUR |
18.956 |
18.956 |
18.872 |
18.872 |
18.872 |
+0.013 (+0.07%)
|
1 |
| 7 Mar 2024 |
EUR |
18.859 |
18.859 |
18.859 |
18.859 |
18.859 |
+0.163 (+0.87%)
|
0 |
| 6 Mar 2024 |
EUR |
18.764 |
18.764 |
18.696 |
18.696 |
18.696 |
+0.097 (+0.52%)
|
1 |
| 5 Mar 2024 |
EUR |
18.599 |
18.599 |
18.599 |
18.599 |
18.599 |
+0.045 (+0.24%)
|
0 |
| 4 Mar 2024 |
EUR |
18.72 |
18.732 |
18.554 |
18.554 |
18.554 |
-0.13 (-0.70%)
|
270 |
| 1 Mar 2024 |
EUR |
18.638 |
18.684 |
18.574 |
18.684 |
18.684 |
+0.163 (+0.88%)
|
3 |
| 29 Feb 2024 |
EUR |
18.496 |
18.604 |
18.496 |
18.521 |
18.521 |
+0.079 (+0.43%)
|
1,198 |
| 28 Feb 2024 |
EUR |
18.55 |
18.55 |
18.442 |
18.442 |
18.442 |
-0.112 (-0.60%)
|
36 |
