WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
EUR |
17.447 |
17.447 |
17.447 |
17.447 |
17.447 |
-0.121 (-0.69%)
|
0 |
| 29 Nov 2023 |
EUR |
17.638 |
17.638 |
17.568 |
17.568 |
17.568 |
+0.136 (+0.78%)
|
4,557 |
| 28 Nov 2023 |
EUR |
17.446 |
17.446 |
17.432 |
17.432 |
17.432 |
-0.016 (-0.09%)
|
0 |
| 27 Nov 2023 |
EUR |
17.502 |
17.54 |
17.448 |
17.448 |
17.448 |
-0.038 (-0.22%)
|
20,722 |
| 24 Nov 2023 |
EUR |
17.382 |
17.486 |
17.382 |
17.486 |
17.486 |
+0.136 (+0.78%)
|
717 |
| 23 Nov 2023 |
EUR |
17.23 |
17.432 |
17.23 |
17.35 |
17.35 |
+0.073 (+0.42%)
|
113 |
| 22 Nov 2023 |
EUR |
17.277 |
17.277 |
17.277 |
17.277 |
17.277 |
+0.08 (+0.47%)
|
0 |
| 21 Nov 2023 |
EUR |
17.318 |
17.416 |
17.197 |
17.197 |
17.197 |
-0.197 (-1.13%)
|
21,769 |
| 20 Nov 2023 |
EUR |
17.36 |
17.394 |
17.36 |
17.394 |
17.394 |
+0.071 (+0.41%)
|
37,280 |
| 17 Nov 2023 |
EUR |
17.362 |
17.414 |
17.323 |
17.323 |
17.323 |
+0.211 (+1.23%)
|
849 |
| 16 Nov 2023 |
EUR |
17.406 |
17.406 |
17.112 |
17.112 |
17.112 |
-0.315 (-1.81%)
|
1,801 |
| 15 Nov 2023 |
EUR |
17.52 |
17.556 |
17.427 |
17.427 |
17.427 |
+0.054 (+0.31%)
|
1 |
| 14 Nov 2023 |
EUR |
16.966 |
17.373 |
16.966 |
17.373 |
17.373 |
+0.523 (+3.10%)
|
504 |
| 13 Nov 2023 |
EUR |
16.752 |
16.85 |
16.752 |
16.85 |
16.85 |
+0.08 (+0.48%)
|
435 |
| 10 Nov 2023 |
EUR |
16.77 |
16.77 |
16.77 |
16.77 |
16.77 |
-0.19 (-1.12%)
|
0 |
| 9 Nov 2023 |
EUR |
16.96 |
16.96 |
16.96 |
16.96 |
16.96 |
+0.203 (+1.21%)
|
0 |
| 8 Nov 2023 |
EUR |
16.698 |
16.757 |
16.698 |
16.757 |
16.757 |
+0.054 (+0.32%)
|
0 |
| 7 Nov 2023 |
EUR |
16.703 |
16.703 |
16.703 |
16.703 |
16.703 |
-0.097 (-0.58%)
|
0 |
| 6 Nov 2023 |
EUR |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
-0.137 (-0.81%)
|
0 |
| 3 Nov 2023 |
EUR |
16.732 |
17 |
16.732 |
16.937 |
16.937 |
+0.213 (+1.27%)
|
26 |
| 2 Nov 2023 |
EUR |
16.5 |
16.724 |
16.5 |
16.724 |
16.724 |
+0.348 (+2.13%)
|
500 |
| 1 Nov 2023 |
EUR |
16.29 |
16.452 |
16.29 |
16.376 |
16.376 |
+0.058 (+0.36%)
|
2,400 |
| 31 Oct 2023 |
EUR |
16.318 |
16.318 |
16.318 |
16.318 |
16.318 |
+0.177 (+1.10%)
|
0 |
| 30 Oct 2023 |
EUR |
16.066 |
16.141 |
16.066 |
16.141 |
16.141 |
+0.08 (+0.50%)
|
3 |
| 27 Oct 2023 |
EUR |
16.132 |
16.132 |
16.061 |
16.061 |
16.061 |
+0.026 (+0.16%)
|
3,901 |
| 26 Oct 2023 |
EUR |
15.954 |
16.066 |
15.954 |
16.035 |
16.035 |
+0.083 (+0.52%)
|
1,051 |
| 25 Oct 2023 |
EUR |
16.26 |
16.314 |
15.952 |
15.952 |
15.952 |
-0.239 (-1.48%)
|
8,227 |
| 24 Oct 2023 |
EUR |
16.17 |
16.238 |
16.17 |
16.191 |
16.191 |
+0.077 (+0.48%)
|
245 |
| 23 Oct 2023 |
EUR |
16.24 |
16.2764 |
16.114 |
16.114 |
16.114 |
-0.076 (-0.47%)
|
11,118 |
| 20 Oct 2023 |
EUR |
16.414 |
16.444 |
16.19 |
16.19 |
16.19 |
-0.349 (-2.11%)
|
161 |
