WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2017 |
EUR |
13.3175 |
13.3175 |
13.3175 |
13.3175 |
13.3175 |
-0.035 (-0.26%)
|
0 |
| 3 Jan 2017 |
EUR |
13.3525 |
13.3525 |
13.3525 |
13.3525 |
13.3525 |
+0.2 (+1.52%)
|
0 |
| 30 Dec 2016 |
EUR |
13.1525 |
13.1525 |
13.1525 |
13.1525 |
13.1525 |
+0.01 (+0.08%)
|
0 |
| 29 Dec 2016 |
EUR |
13.1425 |
13.1425 |
13.1425 |
13.1425 |
13.1425 |
-0.04 (-0.30%)
|
0 |
| 28 Dec 2016 |
EUR |
13.1825 |
13.1825 |
13.1825 |
13.1825 |
13.1825 |
+0.11 (+0.84%)
|
0 |
| 23 Dec 2016 |
EUR |
13.0725 |
13.0725 |
13.0725 |
13.0725 |
13.0725 |
+0.035 (+0.27%)
|
0 |
| 22 Dec 2016 |
EUR |
13.0375 |
13.0375 |
13.0375 |
13.0375 |
13.0375 |
-0.05 (-0.38%)
|
0 |
| 21 Dec 2016 |
EUR |
13.0875 |
13.0875 |
13.0875 |
13.0875 |
13.0875 |
+0.05 (+0.38%)
|
0 |
| 20 Dec 2016 |
EUR |
13.0375 |
13.0375 |
13.0375 |
13.0375 |
13.0375 |
+0.092 (+0.71%)
|
0 |
| 19 Dec 2016 |
EUR |
12.945 |
12.945 |
12.945 |
12.945 |
12.945 |
0.0 (0.0%)
|
0 |
| 16 Dec 2016 |
EUR |
12.945 |
12.945 |
12.945 |
12.945 |
12.945 |
+0.018 (+0.14%)
|
0 |
| 15 Dec 2016 |
EUR |
12.9275 |
12.9275 |
12.9275 |
12.9275 |
12.9275 |
+0.058 (+0.45%)
|
0 |
| 14 Dec 2016 |
EUR |
12.87 |
12.87 |
12.87 |
12.87 |
12.87 |
-0.025 (-0.19%)
|
0 |
| 13 Dec 2016 |
EUR |
12.895 |
12.895 |
12.895 |
12.895 |
12.895 |
+0.043 (+0.33%)
|
0 |
| 12 Dec 2016 |
EUR |
12.8525 |
12.8525 |
12.8525 |
12.8525 |
12.8525 |
+0.052 (+0.41%)
|
0 |
| 9 Dec 2016 |
EUR |
12.8 |
12.8 |
12.8 |
12.8 |
12.8 |
0.0 (0.0%)
|
0 |
| 8 Dec 2016 |
EUR |
12.8 |
12.8 |
12.8 |
12.8 |
12.8 |
+0.205 (+1.63%)
|
0 |
| 7 Dec 2016 |
EUR |
12.595 |
12.595 |
12.595 |
12.595 |
12.595 |
+0.065 (+0.52%)
|
0 |
| 6 Dec 2016 |
EUR |
12.53 |
12.53 |
12.53 |
12.53 |
12.53 |
+0.135 (+1.09%)
|
0 |
| 5 Dec 2016 |
EUR |
12.395 |
12.395 |
12.395 |
12.395 |
12.395 |
+0.07 (+0.57%)
|
0 |
| 2 Dec 2016 |
EUR |
12.325 |
12.325 |
12.325 |
12.325 |
12.325 |
-0.07 (-0.56%)
|
0 |
| 1 Dec 2016 |
EUR |
12.395 |
12.395 |
12.395 |
12.395 |
12.395 |
+0.005 (+0.04%)
|
0 |
| 30 Nov 2016 |
EUR |
12.39 |
12.39 |
12.39 |
12.39 |
12.39 |
+0.025 (+0.20%)
|
0 |
| 29 Nov 2016 |
EUR |
12.365 |
12.365 |
12.365 |
12.365 |
12.365 |
+0.037 (+0.30%)
|
0 |
| 28 Nov 2016 |
EUR |
12.3275 |
12.3275 |
12.3275 |
12.3275 |
12.3275 |
-0.087 (-0.70%)
|
0 |
| 25 Nov 2016 |
EUR |
12.415 |
12.415 |
12.415 |
12.415 |
12.415 |
-0.007 (-0.06%)
|
0 |
| 24 Nov 2016 |
EUR |
12.4225 |
12.4225 |
12.4225 |
12.4225 |
12.4225 |
+0.02 (+0.16%)
|
0 |
| 23 Nov 2016 |
EUR |
12.4025 |
12.4025 |
12.4025 |
12.4025 |
12.4025 |
-0.028 (-0.22%)
|
0 |
| 22 Nov 2016 |
EUR |
12.43 |
12.43 |
12.43 |
12.43 |
12.43 |
+0.09 (+0.73%)
|
0 |
| 21 Nov 2016 |
EUR |
12.34 |
12.34 |
12.34 |
12.34 |
12.34 |
-0.028 (-0.22%)
|
0 |
